Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Titan Machinery Dl 00001 | 3TY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.67% | 14.90 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 15.00 |
Resumen Histórico 3TY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.70 | 14.70 | 14.70 | 100 | 0.20 | 1.36% |
| 1 Month | 17.50 | 17.50 | 14.70 | 16.01 | 224 | -2.60 | -14.86% |
| 3 Months | 21.80 | 22.40 | 14.70 | 20.22 | 352 | -6.90 | -31.65% |
| 6 Months | 26.20 | 26.20 | 14.70 | 22.09 | 556 | -11.30 | -43.13% |
| 1 Year | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
| 3 Years | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
| 5 Years | 28.20 | 31.60 | 14.70 | 22.49 | 506 | -13.30 | -47.16% |
3TY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 27 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 26 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
| 25 Jun 2024 | 14.70 | -0.40 | -2.65% | 14.70 | 14.70 | 14.70 | 100 |
| 24 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 21 Jun 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 20 Jun 2024 | 15.10 | -0.50 | -3.21% | 15.10 | 15.10 | 15.10 | 177 |
| 19 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 18 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 17 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| 14 Jun 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 15.60 | 35 |
| 13 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| 11 Jun 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 2 |
| 10 Jun 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 2 |
| 07 Jun 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 18 |
| 06 Jun 2024 | 16.50 | 0.70 | 4.43% | 16.50 | 16.50 | 16.50 | 50 |
| 05 Jun 2024 | 15.80 | -1.70 | -9.71% | 16.40 | 16.40 | 15.80 | 1,269 |
| 04 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
| 03 Jun 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 17.50 | 364 |
| 31 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 30 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 29 May 2024 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 16.80 | 357 |
