Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 19.4174757282 | 4.12 | 4.92 | 4.12 | 1006 | 4.4688911 | DE |
| 4 | 1.94 | 65.1006711409 | 2.98 | 5.0999999 | 2.7 | 3171 | 4.13206036 | DE |
| 12 | 1.58 | 47.3053892216 | 3.34 | 5.0999999 | 1.91 | 1802 | 3.37594486 | DE |
| 26 | 2.86 | 138.834951456 | 2.06 | 5.0999999 | 1.46 | 1482 | 3.23599635 | DE |
| 52 | 2.86 | 138.834951456 | 2.06 | 5.0999999 | 1.46 | 1482 | 3.23599635 | DE |
| 156 | 2.86 | 138.834951456 | 2.06 | 5.0999999 | 1.46 | 1482 | 3.23599635 | DE |
| 260 | 2.86 | 138.834951456 | 2.06 | 5.0999999 | 1.46 | 1482 | 3.23599635 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.5 | 0.34 | 8.17 | 4.4 | 4.6399999 | 4.3 | 1827 |
| 1734730020 | 4.16 | 0.02 | 0.48 | 4.12 | 4.28 | 4.12 | 184 |
| 1734643620 | 4.1399999 | -0.36 | -8.00 | 4.04 | 4.6399999 | 4.04 | 3928 |
| 1734557220 | 4.5 | 0.4 | 9.76 | 3.98 | 4.5199999 | 3.98 | 1000 |
| 1734470820 | 4.0999999 | -0.76 | -15.64 | 4.86 | 5.0999999 | 4.0999999 | 5687 |
| 1734384420 | 4.86 | 1.04 | 27.23 | 4.4 | 4.9 | 4.2 | 9600 |
| 1734125220 | 3.82 | 0.02 | 0.53 | 3.8 | 3.88 | 3.8 | 778 |
| 1734038820 | 3.8 | -0.62 | -14.03 | 4.08 | 4.08 | 3.8 | 3005 |
| 1733952420 | 4.42 | 0.1 | 2.31 | 4.16 | 4.42 | 4.08 | 290 |
| 1733866020 | 4.32 | 0.24 | 5.88 | 4.38 | 4.38 | 3.8 | 360 |
| 1733779620 | 4.08 | 0.62 | 17.92 | 4.0599999 | 4.0999999 | 4.0599999 | 733 |
| 1733520420 | 3.46 | 0.42 | 13.82 | 3.06 | 3.46 | 2.96 | 526 |
| 1733434020 | 3.04 | -0.3 | -8.98 | 3.2799999 | 3.5 | 3.04 | 1220 |
| 1733347620 | 3.34 | -0.02 | -0.60 | 3.2799999 | 3.34 | 3.2799999 | 72 |
| 1733261220 | 3.36 | -0.66 | -16.42 | 3.8 | 3.8 | 3.2 | 3718 |
| 1733174820 | 4.0199999 | -0.02 | -0.50 | 4.2 | 5.0999999 | 3.7 | 10503 |
| 1732915620 | 4.04 | 1.1 | 37.41 | 2.98 | 4.04 | 2.7 | 10476 |
| 1732829220 | 2.94 | 0.04 | 1.38 | 2.74 | 2.94 | 2.74 | 202 |
| 1732742820 | 2.9 | 0.2 | 7.41 | 2.9 | 2.9 | 2.9 | 2000 |
| 1732656420 | 2.7 | -0.18 | -6.25 | 3.02 | 3.02 | 2.6 | 1776 |
| 1732570020 | 2.88 | 0.7 | 32.11 | 2.46 | 2.88 | 2.38 | 3058 |
| 1732310820 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 20 |
| 1732224420 | 2.12 | -0.08 | -3.64 | 2.16 | 2.16 | 2.12 | 630 |
| 1732138020 | 2.2 | -0.04 | -1.79 | 2.2599999 | 2.2599999 | 2.2 | 1493 |
| 1732051620 | 2.24 | -0.06 | -2.61 | 2.36 | 2.44 | 2.24 | 2523 |
| 1731965220 | 2.2999999 | 0.24 | 11.65 | 2.22 | 2.38 | 2.22 | 1172 |
| 1731705960 | 2.06 | -0.3 | -12.71 | 2.6 | 2.6 | 1.91 | 1797 |
| 1731619560 | 2.36 | 0.04 | 1.72 | 2.42 | 2.5 | 2.36 | 1186 |
| 1731533160 | 2.3199999 | 0.28 | 13.73 | 2.16 | 2.3199999 | 2.16 | 1337 |
| 1731446820 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 2200 |
| 1731360420 | 2.1 | -0.02 | -0.94 | 2.18 | 2.2 | 2.1 | 5654 |
| 1731101220 | 2.12 | -0.26 | -10.92 | 2.12 | 2.12 | 2.12 | 6 |
| 1731014760 | 2.38 | 0.18 | 8.18 | 2.22 | 2.38 | 2.12 | 5087 |
| 1730928360 | 2.2 | 0.2 | 10.00 | 2.1 | 2.2 | 2.1 | 93 |
| 1730841960 | 2 | -0.08 | -3.85 | 1.96 | 2 | 1.96 | 100 |
| 1730755560 | 2.08 | 0 | 0.00 | 1.99 | 2.08 | 1.99 | 301 |
| 1730496360 | 2.08 | -0.08 | -3.70 | 2.22 | 2.22 | 2.08 | 1907 |
| 1730409960 | 2.16 | -0.34 | -13.60 | 2.16 | 2.16 | 2.16 | 120 |
| 1730323560 | 2.5 | 0.02 | 0.81 | 2.42 | 2.5 | 2.42 | 230 |
| 1730237160 | 2.48 | 0.06 | 2.48 | 2.58 | 2.58 | 2.48 | 141 |
| 1730150760 | 2.42 | 0.06 | 2.54 | 2.42 | 2.42 | 2.42 | 8 |
| 1729888020 | 2.36 | -0.16 | -6.35 | 2.54 | 2.54 | 2.36 | 1325 |
| 1729801560 | 2.52 | -0.32 | -11.27 | 2.66 | 2.66 | 2.52 | 2070 |
| 1729715160 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 44 |
| 1729628760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1729542360 | 2.7599999 | 0.08 | 2.99 | 2.7599999 | 2.7599999 | 2.7599999 | 200 |
| 1729283160 | 2.68 | -0.04 | -1.47 | 2.68 | 2.68 | 2.68 | 40 |
| 1729196760 | 2.72 | 0.09 | 3.42 | 2.7 | 2.72 | 2.7 | 71 |
| 1729110360 | 2.63 | -0.39 | -12.77 | 2.85 | 2.85 | 2.63 | 243 |
| 1729023960 | 3.015 | -0.45 | -12.86 | 3.105 | 3.105 | 3.0099999 | 1019 |
| 1728937620 | 3.46 | 0.1 | 2.98 | 3.3 | 3.46 | 3.3 | 310 |
| 1728678360 | 3.36 | 0.14 | 4.35 | 3.3 | 3.36 | 3.3 | 102 |
| 1728591960 | 3.22 | -0.1 | -3.01 | 3.36 | 3.38 | 3.22 | 349 |
| 1728505560 | 3.32 | 0.46 | 16.08 | 3.14 | 3.32 | 3.14 | 317 |
| 1728419160 | 2.86 | -0.28 | -8.92 | 2.88 | 2.88 | 2.86 | 711 |
| 1728332760 | 3.14 | 0.1 | 3.29 | 3.12 | 3.2599999 | 3 | 1971 |
| 1728073560 | 3.04 | -0.06 | -1.94 | 3.34 | 3.7 | 3.04 | 5176 |
| 1727987220 | 3.1 | 0.46 | 17.42 | 2.92 | 3.1 | 2.92 | 145 |
| 1727900820 | 2.64 | 0.3 | 12.82 | 2.36 | 2.64 | 2.36 | 403 |
| 1727814420 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 13 |
| 1727728020 | 2.2799999 | 0.18 | 8.57 | 2.2 | 2.2799999 | 2.2 | 407 |
| 1727468760 | 2.1 | 0.18 | 9.38 | 2.02 | 2.1 | 2.02 | 558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
