Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Draganfly Inc | 3U8A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0015 | 0.60% | 0.253 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.244 | 0.244 | 0.246 | 0.253 | 0.2515 |
Resumen Histórico 3U8A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2455 | 0.265 | 0.244 | 0.248451 | 3,844 | 0.0075 | 3.05% |
| 1 Month | 0.2125 | 0.3165 | 0.1832 | 0.249716 | 14,747 | 0.0405 | 19.06% |
| 3 Months | 0.1516 | 0.3165 | 0.1396 | 0.218065 | 21,111 | 0.1014 | 66.89% |
| 6 Months | 0.496 | 0.544 | 0.1202 | 0.224332 | 28,518 | -0.243 | -48.99% |
| 1 Year | 0.849 | 0.898 | 0.1202 | 0.329355 | 24,133 | -0.596 | -70.20% |
| 3 Years | 0.849 | 0.898 | 0.1202 | 0.329355 | 24,133 | -0.596 | -70.20% |
| 5 Years | 0.849 | 0.898 | 0.1202 | 0.329355 | 24,133 | -0.596 | -70.20% |
3U8A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.246 | -0.011 | -4.28% | 0.244 | 0.246 | 0.244 | 1,400 |
| 30 May 2024 | 0.257 | 0.00 | 0.00% | 0.257 | 0.257 | 0.257 | 0.00 |
| 29 May 2024 | 0.257 | -0.001 | -0.39% | 0.257 | 0.257 | 0.257 | 250 |
| 28 May 2024 | 0.258 | 0.014 | 5.74% | 0.2585 | 0.265 | 0.256 | 1,656 |
| 27 May 2024 | 0.244 | -0.006 | -2.40% | 0.25 | 0.25 | 0.244 | 6,468 |
| 24 May 2024 | 0.25 | -0.003 | -1.19% | 0.2455 | 0.25 | 0.2455 | 7,000 |
| 23 May 2024 | 0.253 | -0.001 | -0.39% | 0.261 | 0.261 | 0.2355 | 11,032 |
| 22 May 2024 | 0.254 | 0.0085 | 3.46% | 0.256 | 0.256 | 0.254 | 155 |
| 21 May 2024 | 0.2455 | -0.003 | -1.21% | 0.241 | 0.2455 | 0.241 | 20,942 |
| 20 May 2024 | 0.2485 | -0.01 | -3.87% | 0.2485 | 0.2485 | 0.2485 | 1,000 |
| 17 May 2024 | 0.2585 | -0.0395 | -13.26% | 0.287 | 0.2955 | 0.2585 | 57,324 |
| 16 May 2024 | 0.298 | 0.034 | 12.88% | 0.2995 | 0.315 | 0.298 | 12,709 |
| 15 May 2024 | 0.264 | -0.0145 | -5.21% | 0.308 | 0.3165 | 0.264 | 57,585 |
| 14 May 2024 | 0.2785 | 0.038 | 15.80% | 0.255 | 0.2795 | 0.255 | 17,796 |
| 13 May 2024 | 0.2405 | 0.0045 | 1.91% | 0.243 | 0.243 | 0.2405 | 3,000 |
| 10 May 2024 | 0.236 | 0.004 | 1.72% | 0.23 | 0.236 | 0.23 | 5,645 |
| 09 May 2024 | 0.232 | 0.0015 | 0.65% | 0.232 | 0.232 | 0.232 | 15 |
| 08 May 2024 | 0.2305 | 0.0035 | 1.54% | 0.2305 | 0.2305 | 0.2305 | 10,000 |
| 07 May 2024 | 0.227 | 0.02 | 9.66% | 0.201 | 0.227 | 0.201 | 45,600 |
| 06 May 2024 | 0.207 | 0.012 | 6.15% | 0.1832 | 0.207 | 0.1832 | 13,204 |
| 03 May 2024 | 0.195 | -0.0165 | -7.80% | 0.2125 | 0.2125 | 0.195 | 8,821 |
| 02 May 2024 | 0.2115 | -0.0255 | -10.76% | 0.2255 | 0.2255 | 0.2115 | 29,494 |
