Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -7.21153846154 | 41.6 | 41.799999 | 38.2 | 36 | 41.799999 | DE |
| 4 | -2.8 | -6.76328502415 | 41.4 | 41.799999 | 38.2 | 139 | 40.45122905 | DE |
| 12 | -27.9 | -41.954887218 | 66.5 | 72.5 | 38.2 | 358 | 53.82950145 | DE |
| 26 | -29.4 | -43.2352941176 | 68 | 80 | 38.2 | 252 | 55.71115981 | DE |
| 52 | -50.9 | -56.8715083799 | 89.5 | 90 | 38.2 | 238 | 64.7939793 | DE |
| 156 | -22.4 | -36.7213114754 | 61 | 90 | 38.2 | 207 | 66.70317868 | DE |
| 260 | -22.4 | -36.7213114754 | 61 | 90 | 38.2 | 207 | 66.70317868 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1743712020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1743625620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1743539220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1743452820 | 41.799999 | 2.2 | 5.56 | 41.6 | 41.799999 | 41.6 | 36 |
| 1743197220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743110820 | 39.6 | -1.2 | -2.94 | 39.6 | 39.6 | 39.6 | 152 |
| 1743024420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1742938020 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1742851620 | 40.799999 | -0.8 | -1.92 | 40.799999 | 40.799999 | 40.799999 | 159 |
| 1742592420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1742506020 | 41.6 | 1.4 | 3.48 | 41.799999 | 41.799999 | 41.6 | 23 |
| 1742419620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1742333220 | 40.2 | -0.6 | -1.47 | 41 | 41.2 | 40.2 | 354 |
| 1742246820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 1 |
| 1741987620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1741901220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1741814820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1741728420 | 40.799999 | 0.2 | 0.49 | 41.4 | 41.4 | 40.799999 | 251 |
| 1741642020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1741382820 | 40.6 | -1 | -2.40 | 40.6 | 40.6 | 40.6 | 148 |
| 1741296420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1741210020 | 41.6 | -2.6 | -5.88 | 41.6 | 41.6 | 41.6 | 100 |
| 1741123620 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1741037220 | 44.2 | -1.2 | -2.64 | 44.2 | 44.2 | 44.2 | 1000 |
| 1740778020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1740691620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1740605220 | 45.4 | -4 | -8.10 | 46.2 | 46.2 | 45.4 | 900 |
| 1740518820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1740432420 | 49.4 | 1.6 | 3.35 | 49.4 | 49.4 | 49.4 | 30 |
| 1740173220 | 47.8 | 1.8 | 3.91 | 47.8 | 47.8 | 47.8 | 178 |
| 1740086820 | 46 | -1.4 | -2.95 | 46 | 46.2 | 46 | 196 |
| 1740000420 | 47.4 | -3.6 | -7.06 | 48.2 | 48.2 | 47.4 | 123 |
| 1739914020 | 51 | 0 | 0.00 | 51.5 | 51.5 | 51 | 624 |
| 1739827620 | 51 | 0 | 0.00 | 51.5 | 52 | 51 | 119 |
| 1739568420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739482020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1739395620 | 51 | -4 | -7.27 | 51 | 51 | 51 | 10 |
| 1739309220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739222820 | 55 | -1 | -1.79 | 55.5 | 55.5 | 55 | 3759 |
| 1738963620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1738877220 | 56 | -11.5 | -17.04 | 56 | 56 | 56 | 213 |
| 1738790820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738704420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738618020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738358820 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 11 |
| 1738272420 | 66.5 | -3.5 | -5.00 | 61.5 | 67 | 61.5 | 1358 |
| 1738186020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 86 |
| 1738099620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738013220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737754020 | 70 | -2 | -2.78 | 70 | 70 | 70 | 31 |
| 1737667620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67 |
| 1737494820 | 72 | 1.5 | 2.13 | 71.5 | 72.5 | 71.5 | 281 |
| 1737408420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737149220 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 200 |
| 1737062820 | 71 | 0.5 | 0.71 | 70 | 71 | 70 | 149 |
| 1736976420 | 70.5 | 4 | 6.02 | 70.5 | 70.5 | 70.5 | 86 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 107 |
| 1736488800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736402400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736316000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736229600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
