Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cimpress plc | 3UF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 77.50 | 14:14:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.50 |
Resumen Histórico 3UF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.50 | 77.50 | 77.50 | 77.50 | 90 | 0.00 | 0.00% |
1 Month | 76.50 | 81.00 | 75.50 | 79.03 | 35 | 1.00 | 1.31% |
3 Months | 83.00 | 90.00 | 75.00 | 83.87 | 214 | -5.50 | -6.63% |
6 Months | 73.00 | 90.00 | 67.00 | 83.00 | 159 | 4.50 | 6.16% |
1 Year | 61.00 | 90.00 | 55.00 | 75.84 | 183 | 16.50 | 27.05% |
3 Years | 61.00 | 90.00 | 55.00 | 75.84 | 183 | 16.50 | 27.05% |
5 Years | 61.00 | 90.00 | 55.00 | 75.84 | 183 | 16.50 | 27.05% |
3UF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
18 Jun 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
17 Jun 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 77.50 | 90 |
14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
11 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
10 Jun 2024 | 81.00 | 4.50 | 5.88% | 81.00 | 81.00 | 81.00 | 80 |
07 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
06 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
05 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
04 Jun 2024 | 76.50 | 1.00 | 1.32% | 76.50 | 76.50 | 76.50 | 1 |
03 Jun 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
31 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
30 May 2024 | 75.50 | -1.00 | -1.31% | 75.50 | 75.50 | 75.50 | 4 |
29 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
28 May 2024 | 76.50 | -5.50 | -6.71% | 76.50 | 76.50 | 76.50 | 1 |
27 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
24 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
23 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
22 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
21 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
20 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |