Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.5 | -16.4285714286 | 70 | 70 | 61.5 | 485 | 66.71443299 | DE |
| 4 | -8 | -12.030075188 | 66.5 | 72.5 | 61.5 | 238 | 68.24621212 | DE |
| 12 | -19 | -24.5161290323 | 77.5 | 80 | 61.5 | 132 | 70.19331923 | DE |
| 26 | -15.5 | -20.9459459459 | 74 | 82.5 | 61.5 | 123 | 70.64587039 | DE |
| 52 | -26 | -30.7692307692 | 84.5 | 90 | 61.5 | 158 | 79.41817372 | DE |
| 156 | -2.5 | -4.09836065574 | 61 | 90 | 55 | 164 | 75.35944925 | DE |
| 260 | -2.5 | -4.09836065574 | 61 | 90 | 55 | 164 | 75.35944925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738618020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1738358820 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 11 |
| 1738272420 | 66.5 | -3.5 | -5.00 | 61.5 | 67 | 61.5 | 1358 |
| 1738186020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 86 |
| 1738099620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738013220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737754020 | 70 | -2 | -2.78 | 70 | 70 | 70 | 31 |
| 1737667620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67 |
| 1737494820 | 72 | 1.5 | 2.13 | 71.5 | 72.5 | 71.5 | 281 |
| 1737408420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737149220 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 200 |
| 1737062820 | 71 | 0.5 | 0.71 | 70 | 71 | 70 | 149 |
| 1736976420 | 70.5 | 4 | 6.02 | 70.5 | 70.5 | 70.5 | 86 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 107 |
| 1736544420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736285220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736198820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735939620 | 68 | -3 | -4.23 | 68 | 68 | 68 | 71 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 45 |
| 1734989220 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 67 |
| 1734730020 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 94 |
| 1734643620 | 71 | -4 | -5.33 | 72.5 | 72.5 | 71 | 4 |
| 1734557220 | 75 | -2 | -2.60 | 75 | 75 | 75 | 3 |
| 1734470820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 51 |
| 1734384420 | 76.5 | -1.5 | -1.92 | 75 | 76.5 | 75 | 82 |
| 1734125220 | 78 | -2 | -2.50 | 78 | 78 | 78 | 77 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 4 | 5.26 | 80 | 80 | 80 | 76 |
| 1733866020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261220 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 135 |
| 1733174820 | 76.5 | -1.5 | -1.92 | 76.5 | 76.5 | 76.5 | 79 |
| 1732915620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732742820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732656420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732570020 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 75 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 54 |
| 1732224360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732137960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731705960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731619560 | 77.5 | 3 | 4.03 | 77.5 | 77.5 | 77.5 | 19 |
| 1731533160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731360360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731101160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731014760 | 74.5 | 6.5 | 9.56 | 74.5 | 74.5 | 74.5 | 1 |
| 1730928360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730841960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
