Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Medical REIT Inc | 3UN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.93% | 8.645 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.70 | 8.645 | 8.70 | 8.565 |
Resumen Histórico 3UN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.625 | 8.70 | 8.43 | 8.48 | 138 | 0.02 | 0.23% |
| 1 Month | 8.315 | 8.70 | 8.225 | 8.43 | 365 | 0.33 | 3.97% |
| 3 Months | 7.855 | 8.70 | 7.455 | 7.95 | 573 | 0.79 | 10.06% |
| 6 Months | 10.31 | 10.43 | 7.455 | 8.26 | 496 | -1.67 | -16.15% |
| 1 Year | 8.925 | 10.46 | 7.455 | 8.47 | 476 | -0.28 | -3.14% |
| 3 Years | 8.925 | 10.46 | 7.455 | 8.47 | 476 | -0.28 | -3.14% |
| 5 Years | 8.925 | 10.46 | 7.455 | 8.47 | 476 | -0.28 | -3.14% |
3UN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
| 18 Jun 2024 | 8.68 | 0.25 | 2.97% | 8.68 | 8.68 | 8.68 | 7 |
| 17 Jun 2024 | 8.43 | -0.20 | -2.26% | 8.615 | 8.615 | 8.43 | 308 |
| 14 Jun 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0.00 |
| 13 Jun 2024 | 8.625 | 0.07 | 0.82% | 8.625 | 8.625 | 8.625 | 100 |
| 12 Jun 2024 | 8.555 | 0.12 | 1.42% | 8.225 | 8.555 | 8.225 | 230 |
| 11 Jun 2024 | 8.435 | 0.09 | 1.02% | 8.545 | 8.595 | 8.435 | 1,810 |
| 10 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 10 |
| 07 Jun 2024 | 8.35 | -0.35 | -4.02% | 8.35 | 8.35 | 8.35 | 300 |
| 06 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 05 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 04 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| 03 Jun 2024 | 8.70 | 0.18 | 2.11% | 8.70 | 8.70 | 8.70 | 200 |
| 31 May 2024 | 8.52 | 0.20 | 2.40% | 8.52 | 8.52 | 8.52 | 200 |
| 30 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| 29 May 2024 | 8.32 | 0.00 | 0.00% | 8.32 | 8.32 | 8.32 | 0.00 |
| 28 May 2024 | 8.32 | 0.01 | 0.06% | 8.32 | 8.32 | 8.32 | 600 |
| 27 May 2024 | 8.315 | -0.06 | -0.66% | 8.315 | 8.315 | 8.315 | 250 |
| 24 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0.00 |
| 23 May 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0.00 |
| 22 May 2024 | 8.37 | 0.17 | 2.07% | 8.37 | 8.37 | 8.37 | 146 |
| 21 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 20 May 2024 | 8.20 | -0.16 | -1.86% | 8.20 | 8.20 | 8.20 | 151 |
