Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleanspark Inc | 3UX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.305 | 1.73% | 17.895 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.995 | 17.64 | 19.15 | 17.895 | 17.59 |
Resumen Histórico 3UX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3UX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.04 | 0.39 | 2.21% | 17.995 | 19.15 | 17.64 | 98,530 |
| 19 Jun 2024 | 17.65 | -0.41 | -2.27% | 18.235 | 18.715 | 17.50 | 14,151 |
| 18 Jun 2024 | 18.06 | 0.28 | 1.57% | 17.815 | 18.20 | 17.025 | 66,694 |
| 17 Jun 2024 | 17.78 | 1.39 | 8.48% | 17.015 | 18.02 | 15.73 | 126,883 |
| 14 Jun 2024 | 16.39 | -0.33 | -1.94% | 16.54 | 17.515 | 16.16 | 79,903 |
| 13 Jun 2024 | 16.715 | 0.70 | 4.40% | 15.74 | 16.91 | 15.25 | 83,071 |
| 12 Jun 2024 | 16.01 | 1.17 | 7.85% | 14.895 | 16.695 | 14.465 | 180,330 |
| 11 Jun 2024 | 14.845 | 0.29 | 1.99% | 14.51 | 14.845 | 13.305 | 120,859 |
| 10 Jun 2024 | 14.555 | 0.05 | 0.38% | 14.645 | 14.90 | 14.40 | 32,739 |
| 07 Jun 2024 | 14.50 | -0.41 | -2.72% | 15.365 | 16.555 | 14.435 | 98,025 |
| 06 Jun 2024 | 14.905 | -0.17 | -1.09% | 15.145 | 15.605 | 14.865 | 55,672 |
| 05 Jun 2024 | 15.07 | 0.29 | 1.96% | 15.295 | 15.355 | 14.375 | 66,811 |
| 04 Jun 2024 | 14.78 | 0.56 | 3.90% | 14.50 | 15.315 | 14.115 | 106,802 |
| 03 Jun 2024 | 14.225 | -0.58 | -3.89% | 15.275 | 15.70 | 14.115 | 94,928 |
| 31 May 2024 | 14.80 | -0.30 | -1.99% | 15.42 | 15.505 | 14.35 | 50,592 |
| 30 May 2024 | 15.10 | -0.80 | -5.00% | 15.89 | 16.50 | 15.04 | 73,528 |
| 29 May 2024 | 15.895 | -0.54 | -3.29% | 16.37 | 16.70 | 15.70 | 43,125 |
| 28 May 2024 | 16.435 | -0.22 | -1.29% | 16.425 | 17.25 | 15.835 | 67,365 |
| 27 May 2024 | 16.65 | 0.45 | 2.78% | 16.42 | 17.08 | 16.005 | 19,789 |
| 24 May 2024 | 16.20 | 0.40 | 2.53% | 15.805 | 16.675 | 15.52 | 37,616 |
| 23 May 2024 | 15.80 | -1.05 | -6.23% | 17.46 | 17.67 | 15.53 | 52,338 |
| 22 May 2024 | 16.85 | -0.06 | -0.35% | 16.955 | 18.55 | 16.85 | 106,751 |
| 21 May 2024 | 16.91 | 0.52 | 3.14% | 17.25 | 17.45 | 16.57 | 51,257 |
