Datos Histórico Kenorland Minerals Ltd - 3WQ0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-0.684931506849	0.73	0.74	0.73	3740	0.74	DE
4	-0.085	-10.4938271605	0.81	0.825	0.69	7730	0.72059087	DE
12	0.05	7.40740740741	0.675	0.84	0.675	6083	0.74440876	DE
26	0.015	2.11267605634	0.71	0.84	0.6	4435	0.7226711	DE
52	0.283	64.0271493213	0.442	0.84	0.402	7158	0.57414637	DE
156	0.239	49.1769547325	0.486	0.84	0.394	7363	0.55182429	DE
260	0.239	49.1769547325	0.486	0.84	0.394	7363	0.55182429	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	0.74	0.02	2.78	0.73	0.74	0.73	3740
1732915620	0.72	0	0.00	0.72	0.72	0.72	0
1732829220	0.72	0	0.00	0.72	0.72	0.72	0
1732742820	0.72	0	0.00	0.72	0.72	0.72	0
1732656420	0.72	0	0.00	0.72	0.72	0.72	0
1732570020	0.72	-0.005	-0.69	0.72	0.72	0.72	5600
1732310820	0.725	0	0.00	0.745	0.745	0.72	16900
1732224420	0.725	0.0350001	5.07	0.725	0.725	0.725	8400
1732137960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732051560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731965160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731705960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1731619560	0.6899999	-0.07	-9.21	0.73	0.73	0.6899999	21840
1731533220	0.76	0	0.00	0.76	0.76	0.76	0
1731446820	0.76	0	0.00	0.76	0.76	0.76	0
1731360420	0.76	-0.065	-7.88	0.76	0.76	0.76	561
1731101160	0.825	0	0.00	0.825	0.825	0.825	0
1731014760	0.825	0.015	1.85	0.825	0.825	0.825	2400
1730928360	0.81	-0.03	-3.57	0.81	0.81	0.81	2400
1730841960	0.84	0	0.00	0.84	0.84	0.84	0
1730755560	0.84	0	0.00	0.84	0.84	0.84	0
1730496360	0.84	0	0.00	0.84	0.84	0.84	0
1730409960	0.84	0	0.00	0.84	0.84	0.84	0
1730323560	0.84	0	0.00	0.84	0.84	0.84	0
1730237160	0.84	0	0.00	0.84	0.84	0.84	1500
1730150760	0.84	0.01	1.20	0.84	0.84	0.84	5687
1729887960	0.83	0	0.00	0.83	0.83	0.83	0
1729801560	0.83	0.0150001	1.84	0.83	0.83	0.83	1500
1729715160	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1729628760	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1729542360	0.8149999	-0.015	-1.81	0.8199999	0.8199999	0.8149999	4944
1729283160	0.83	0.03	3.75	0.8149999	0.83	0.8149999	4152
1729196760	0.8	0.025	3.23	0.8	0.8	0.8	2000
1729110360	0.775	0.005	0.65	0.775	0.775	0.775	2000
1729024020	0.77	0	0.00	0.77	0.77	0.77	0
1728937620	0.77	0.015	1.99	0.76	0.77	0.76	7183
1728678360	0.755	0	0.00	0.755	0.755	0.755	0
1728591960	0.755	0	0.00	0.755	0.755	0.755	0
1728505560	0.755	0	0.00	0.755	0.755	0.755	0
1728419160	0.755	0.025	3.42	0.755	0.755	0.755	1738
1728332760	0.73	-0.03	-3.95	0.76	0.76	0.73	9725
1728073620	0.76	0	0.00	0.76	0.76	0.76	0
1727987220	0.76	0	0.00	0.76	0.76	0.76	0
1727900820	0.76	0	0.00	0.76	0.76	0.76	0
1727814420	0.76	0.03	4.11	0.735	0.76	0.735	10000
1727728020	0.73	-0.025	-3.31	0.76	0.76	0.73	10262
1727468760	0.755	0	0.00	0.755	0.755	0.755	0
1727382360	0.755	0	0.00	0.755	0.755	0.755	0
1727295960	0.755	0	0.00	0.755	0.755	0.755	0
1727209560	0.755	0	0.00	0.755	0.755	0.755	0
1727123160	0.755	0.015	2.03	0.755	0.755	0.745	17144
1726864020	0.74	0.02	2.78	0.73	0.74	0.73	3000
1726777560	0.72	-0.005	-0.69	0.73	0.73	0.72	6000
1726691160	0.725	0	0.00	0.725	0.725	0.725	0
1726604760	0.725	0.015	2.11	0.705	0.725	0.705	4966
1726518420	0.71	0.035	5.19	0.71	0.71	0.71	2816
1726259160	0.675	0	0.00	0.675	0.675	0.675	0
1726172760	0.675	0.005	0.75	0.675	0.675	0.675	1700
1726086360	0.67	0	0.00	0.67	0.67	0.67	0
1725999960	0.67	0	0.00	0.67	0.67	0.67	0
1725913560	0.67	0	0.00	0.67	0.67	0.67	0
1725654360	0.67	0	0.00	0.67	0.67	0.67	0
1725567960	0.67	-0.03	-4.29	0.665	0.67	0.665	3000
1725481560	0.7	0	0.00	0.7	0.7	0.7	0
1725395160	0.7	-0.01	-1.41	0.7	0.7	0.7	90

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kenorland Minerals Ltd (3WQ0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Kenorland Minerals Ltd (3WQ0) Histórico

Kenorland Minerals Ltd (3WQ0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación