Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kenorland Minerals Ltd | 3WQ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 14:45:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.64 | 0.64 |
Resumen Histórico 3WQ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.64 | 0.64 | 0.64 | 1,430 | 0.00 | 0.00% |
| 1 Month | 0.595 | 0.73 | 0.595 | 0.705239 | 6,241 | 0.045 | 7.56% |
| 3 Months | 0.525 | 0.73 | 0.494 | 0.576313 | 9,071 | 0.115 | 21.90% |
| 6 Months | 0.452 | 0.73 | 0.416 | 0.547024 | 8,332 | 0.188 | 41.59% |
| 1 Year | 0.486 | 0.73 | 0.394 | 0.499977 | 9,354 | 0.154 | 31.69% |
| 3 Years | 0.486 | 0.73 | 0.394 | 0.499977 | 9,354 | 0.154 | 31.69% |
| 5 Years | 0.486 | 0.73 | 0.394 | 0.499977 | 9,354 | 0.154 | 31.69% |
3WQ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 19 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 18 Jun 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 17 Jun 2024 | 0.64 | -0.025 | -3.76% | 0.64 | 0.64 | 0.64 | 1,430 |
| 14 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 13 Jun 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 12 Jun 2024 | 0.665 | -0.025 | -3.62% | 0.665 | 0.665 | 0.665 | 3,000 |
| 11 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 10 Jun 2024 | 0.69 | -0.025 | -3.50% | 0.69 | 0.69 | 0.69 | 2,661 |
| 07 Jun 2024 | 0.715 | 0.005 | 0.70% | 0.715 | 0.715 | 0.715 | 3,000 |
| 06 Jun 2024 | 0.71 | -0.005 | -0.70% | 0.68 | 0.71 | 0.68 | 4,400 |
| 05 Jun 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 04 Jun 2024 | 0.715 | -0.015 | -2.05% | 0.71 | 0.715 | 0.695 | 19,177 |
| 03 Jun 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 31 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 30 May 2024 | 0.73 | 0.135 | 22.69% | 0.68 | 0.73 | 0.68 | 18,500 |
| 29 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 28 May 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 3,000 |
| 27 May 2024 | 0.595 | -0.005 | -0.83% | 0.595 | 0.595 | 0.595 | 1,000 |
| 24 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 23 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 22 May 2024 | 0.60 | 0.06 | 11.11% | 0.60 | 0.60 | 0.60 | 6,000 |
| 21 May 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 23,660 |
