MediaCo (3WX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
MediaCo Holding Inc (3WX)
MediaCo Holding Inc (3WX) Operaciones

MediaCo Holding Inc (3WX)

1.07

0.00

( 0.00% )

Actualizado: 09:00:02

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 12,730

Neutral: 4,468

Venta: 12,984

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:44:13	7.84	885		Venta	7.83	7.855		31,362	88	BMF
08:43:39	7.83	295			7.825	7.835		30,477	87	BMF
08:43:39	7.83	590			7.825	7.835		30,182	86	BMF
08:41:42	7.83	885		Venta	7.825	7.855		29,592	85	BMF
08:41:31	7.855	295		Compra	7.82	7.855		28,707	84	BMF
08:41:29	7.855	1		Venta	7.855	7.86		28,412	83	BMF
08:41:26	7.84	295		Venta	7.825	7.86		28,411	82	BMF
08:40:10	7.84	590			7.82	7.86		28,116	81	BMF
08:39:58	7.84	590		Venta	7.825	7.86		27,526	80	BMF
08:39:58	7.84	590		Venta	7.825	7.86		26,936	79	BMF
08:38:51	7.84	295		Venta	7.825	7.86		26,346	78	BMF
08:38:49	7.82	590		Venta	7.82	7.86		26,051	77	BMF
08:38:49	7.85	295		Compra	7.83	7.86		25,461	76	BMF
08:37:04	7.855	295		Venta	7.855	7.86		25,166	75	BMF
08:35:51	7.84	295		Venta	7.825	7.86		24,871	74	BMF
08:34:42	7.84	295		Venta	7.825	7.86		24,576	73	BMF
08:31:26	7.84	590		Compra	7.825	7.84		24,281	72	BMF
08:24:14	7.85	590		Compra	7.825	7.86		24,281	71	BMF
08:18:40	7.835	590		Venta	7.835	7.85		23,691	70	BMF
08:18:40	7.835	590		Venta	7.835	7.85		23,101	69	BMF
08:18:35	7.835	1		Venta	7.835	7.87		22,806	68	BMF
07:55:29	7.855	590		Compra	7.81	7.87		26,640	67	BMF
07:54:44	7.845	295		Compra	7.81	7.87		26,050	66	BMF
07:37:10	7.85	295		Venta	7.83	7.89		26,050	65	BMF
07:29:49	7.85	295		Venta	7.83	7.89		25,755	64	BMF
07:29:25	7.855	295		Compra	7.83	7.86		25,460	63	BMF
07:26:17	7.85	1		Compra	7.83	7.85		25,165	62	BMF
07:25:29	7.84	885			7.83	7.85		25,164	61	BMF
07:25:27	7.845	590		Compra	7.83	7.85		24,279	60	BMF
07:24:07	7.84	295			7.83	7.85		23,689	59	BMF
07:24:07	7.84	295			7.83	7.85		23,394	58	BMF
07:23:32	7.84	590			7.83	7.85		23,099	57	BMF
07:23:32	7.84	590			7.83	7.85		22,509	56	BMF
07:22:48	7.855	295		Venta	7.855	7.86		21,919	55	BMF
07:22:48	7.855	295		Venta	7.855	7.86		21,624	54	BMF
07:20:59	7.835	1		Compra	7.83	7.835		21,329	53	BMF
07:20:58	7.835	295		Compra	7.83	7.835		21,328	52	BMF
07:20:58	7.835	295		Compra	7.83	7.835		21,033	51	BMF
07:20:16	7.86	295		Compra	7.83	7.86		20,738	50	BMF
07:20:16	7.86	295		Compra	7.83	7.86		20,443	49	BMF
07:20:15	7.86	1		Venta	7.86	7.89		20,148	48	BMF
07:18:48	7.88	10		Compra	7.86	7.89		20,147	47	BMF
07:18:01	7.87	590		Compra	7.86	7.87		20,137	46	BMF
07:17:37	7.865	295		Venta	7.86	7.89		19,547	45	BMF
07:17:37	7.865	295		Venta	7.86	7.89		19,252	44	BMF
07:17:31	7.865	1		Compra	7.86	7.865		18,957	43	BMF
07:17:31	7.865	295		Compra	7.86	7.865		18,956	42	BMF
07:17:31	7.865	295		Compra	7.86	7.865		18,661	41	BMF
07:17:31	7.865	295		Compra	7.86	7.865		18,366	40	BMF
07:17:31	7.865	295		Compra	7.86	7.865		18,071	39	BMF
07:17:31	7.865	295		Compra	7.86	7.865		17,776	38	BMF
07:17:30	7.865	295		Compra	7.86	7.865		17,481	37	BMF
07:17:30	7.865	295		Compra	7.86	7.865		17,186	36	BMF
07:17:30	7.865	295		Compra	7.86	7.865		16,891	35	BMF
07:17:30	7.865	295		Compra	7.86	7.865		16,596	34	BMF
07:17:30	7.865	295		Compra	7.86	7.865		15,129	33	BMF
07:17:13	7.88	580		Compra	7.86	7.89		16,006	32	BMF
07:17:07	7.86	1		Compra	7.85	7.86		15,426	31	BMF
07:17:03	7.835	295		Venta	7.83	7.86		15,425	30	BMF
07:17:03	7.835	295		Venta	7.83	7.86		15,130	29	BMF
07:17:02	7.835	1		Compra	7.83	7.835		14,835	28	BMF
07:16:49	7.83	590		Venta	7.83	7.835		14,834	27	BMF
07:16:49	7.83	590		Venta	7.83	7.835		14,244	26	BMF
07:16:49	7.83	590		Venta	7.83	7.835		13,654	25	BMF
07:16:49	7.83	590		Venta	7.83	7.835		13,064	24	BMF
07:16:46	7.83	1		Venta	7.83	7.835		12,474	23	BMF
07:11:25	7.88	40		Compra	7.70	7.90		12,473	22	BMF
06:55:08	7.78	885		Venta	7.70	7.90		12,433	21	BMF
06:54:51	7.89	885		Compra	7.70	7.90		11,548	20	BMF
06:51:31	7.86	885		Compra	7.70	7.90		10,663	19	BMF
06:45:59	7.90	885		Compra	7.70	7.90		9,778	18	BMF
06:45:15	7.885	590		Compra	7.70	7.90		8,893	17	BMF
06:45:15	7.885	590		Compra	7.70	7.90		8,303	16	BMF
06:44:19	7.885	590			7.87	7.90		7,713	15	BMF
06:44:19	7.885	590			7.87	7.90		7,123	14	BMF
06:44:10	7.78	590			7.70	7.86		6,533	13	BMF
06:44:10	7.78	590			7.70	7.86		5,943	12	BMF
06:44:07	7.78	590			7.70	7.86		5,353	11	BMF
06:44:07	7.78	590			7.70	7.86		4,763	10	BMF
06:44:01	7.885	590			7.87	7.90		4,173	9	BMF
06:44:01	7.885	590			7.87	7.90		3,583	8	BMF
06:43:57	7.775	590		Venta	7.70	7.90		2,993	7	BMF
06:43:57	7.775	590		Venta	7.70	7.90		2,403	6	BMF
06:43:52	7.775	590			7.70	7.85		1,813	5	BMF
06:43:52	7.775	295			7.70	7.85		1,223	4	BMF
06:43:52	7.775	590			7.70	7.85		928	3	BMF
06:43:52	7.775	295			7.70	7.85		338	2	BMF
06:02:56	7.90	43			0	0		43	1	BMF

Direxion Daily MSCI Braz...

Ossiam Etf Esgd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [09:04:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:41] Language: en-US
OKAY: [09:04:41] Cookies are enabled
OKAY: [09:04:41] Browser supports RequestAnimationFrame
OKAY: [09:04:41] Browser supports the WebScoket API
INFO: [09:04:41] Starting session (trades) for guest
INFO: [09:04:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:04:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3WX
- feedSymbol = TG%5E3WX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:42] Streamer WS Hostname: ecff4a2907a8
INFO: [09:04:42] Starting the trades app
INFO: [09:04:42] [START]: Symbol loook up for TG^3WX
INFO: [09:04:42] [FINSH]: Symbol loook up for TG^3WX
INFO: [09:04:42] Loaded configuration for trades
INFO: [09:04:42] Creating trades table...
INFO: [09:04:42] Starting trades table for BMF:DAPQ30 without montage
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:04:41] Language: en-US
OKAY: [09:04:41] Cookies are enabled
OKAY: [09:04:41] Browser supports RequestAnimationFrame
OKAY: [09:04:41] Browser supports the WebScoket API
INFO: [09:04:41] Starting session (trades) for guest
INFO: [09:04:41] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [09:04:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A3WX
- feedSymbol = TG%5E3WX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:04:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:04:42] Streamer WS Hostname: ecff4a2907a8
INFO: [09:04:42] Starting the trades app
INFO: [09:04:42] [START]: Symbol loook up for TG^3WX
INFO: [09:04:42] [FINSH]: Symbol loook up for TG^3WX
INFO: [09:04:42] Loaded configuration for trades
INFO: [09:04:42] Creating trades table...
INFO: [09:04:42] Starting trades table for BMF:DAPQ30 without montage
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm
INFO: [09:04:42] lo-streamer/1/dist-swarm