Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.94450736127 | 17.66 | 18.329999 | 16.13 | 270 | 17.27614339 | DE |
| 4 | 1.43 | 8.53731343284 | 16.75 | 18.43 | 16.13 | 705 | 17.28677157 | DE |
| 12 | 3.25 | 21.7682518419 | 14.93 | 18.43 | 14.49 | 505 | 16.64863426 | DE |
| 26 | 3.6 | 24.6913580247 | 14.58 | 18.43 | 14.18 | 616 | 15.92266076 | DE |
| 52 | 3.99 | 28.1183932347 | 14.19 | 18.43 | 12.9 | 571 | 15.46011972 | DE |
| 156 | 5.28 | 40.9302325581 | 12.9 | 18.43 | 11.1 | 602 | 14.55803296 | DE |
| 260 | 5.28 | 40.9302325581 | 12.9 | 18.43 | 11.1 | 602 | 14.55803296 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 18.329999 | 1.05 | 6.08 | 16.84 | 18.329999 | 16.84 | 680 |
| 1744144020 | 17.28 | 0.76 | 4.60 | 17.28 | 17.28 | 17.28 | 100 |
| 1744057620 | 16.52 | -1.12 | -6.35 | 16.89 | 16.89 | 16.129999 | 613 |
| 1743798420 | 17.64 | -0.14 | -0.79 | 17.8 | 17.8 | 17.64 | 3 |
| 1743712020 | 17.78 | -0.02 | -0.11 | 16.59 | 17.78 | 16.44 | 500 |
| 1743625620 | 17.8 | 0.17 | 0.96 | 17.66 | 17.829999 | 17.66 | 399 |
| 1743539220 | 17.63 | -0.28 | -1.56 | 17.57 | 17.63 | 17.57 | 526 |
| 1743452820 | 17.91 | -0.44 | -2.40 | 17.91 | 17.91 | 17.91 | 20 |
| 1743197220 | 18.35 | 0.37 | 2.06 | 18.34 | 18.35 | 18.34 | 51 |
| 1743110820 | 17.98 | -0.05 | -0.28 | 17.93 | 17.98 | 17.91 | 289 |
| 1743024420 | 18.03 | -0.4 | -2.17 | 18.17 | 18.17 | 18.03 | 224 |
| 1742938020 | 18.43 | 0.66 | 3.71 | 18.43 | 18.43 | 18.43 | 40 |
| 1742851620 | 17.77 | 0.14 | 0.79 | 17.649999 | 17.8 | 17.649999 | 540 |
| 1742592420 | 17.63 | 0.07 | 0.40 | 17.63 | 17.63 | 17.63 | 9 |
| 1742506020 | 17.559999 | 0.15 | 0.86 | 17.41 | 17.57 | 17.41 | 431 |
| 1742419620 | 17.41 | -0.19 | -1.08 | 17.43 | 17.47 | 17.41 | 565 |
| 1742333220 | 17.6 | 0.48 | 2.80 | 16.719999 | 17.6 | 16.71 | 1421 |
| 1742246820 | 17.12 | -0.18 | -1.04 | 17.47 | 17.63 | 17.01 | 8302 |
| 1741987620 | 17.3 | 0.13 | 0.76 | 17.14 | 17.37 | 17.14 | 439 |
| 1741901220 | 17.17 | 0.39 | 2.32 | 17.17 | 17.17 | 17.17 | 15 |
| 1741814820 | 16.78 | 0.65 | 4.03 | 16.75 | 16.78 | 16.59 | 313 |
| 1741728420 | 16.129999 | -0.17 | -1.04 | 16.129999 | 16.129999 | 16.129999 | 200 |
| 1741642020 | 16.3 | 0.06 | 0.37 | 16.32 | 16.32 | 16.3 | 205 |
| 1741382820 | 16.239999 | 0.15 | 0.93 | 16.34 | 16.36 | 16.239999 | 465 |
| 1741296420 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1741210020 | 16.09 | 0.25 | 1.58 | 16.11 | 16.11 | 16.09 | 220 |
| 1741123620 | 15.84 | -0.16 | -1.00 | 15.88 | 16.19 | 15.84 | 675 |
| 1741037220 | 16 | 0.13 | 0.82 | 15.9 | 16.14 | 15.9 | 511 |
| 1740778020 | 15.87 | -0.23 | -1.43 | 15.87 | 15.87 | 15.87 | 4 |
| 1740691620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740605220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1740518820 | 16.1 | -0.51 | -3.07 | 16.1 | 16.1 | 16.1 | 83 |
| 1740432420 | 16.61 | 0.51 | 3.17 | 16.25 | 16.61 | 16.129999 | 187 |
| 1740173220 | 16.1 | 0.3 | 1.90 | 15.87 | 16.1 | 15.67 | 3155 |
| 1740086820 | 15.8 | -0.65 | -3.95 | 16.12 | 16.12 | 15.8 | 300 |
| 1740000420 | 16.45 | -0.44 | -2.61 | 16.69 | 16.69 | 16.45 | 23 |
| 1739914020 | 16.89 | 0.5 | 3.05 | 16.399999 | 16.89 | 16.399999 | 70 |
| 1739827620 | 16.39 | -0.31 | -1.86 | 16.5 | 16.5 | 16.39 | 282 |
| 1739568420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1739482020 | 16.7 | -0.04 | -0.24 | 16.82 | 16.82 | 16.7 | 55 |
| 1739395620 | 16.739999 | 0.47 | 2.89 | 16.37 | 16.739999 | 16.37 | 280 |
| 1739309220 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1739222820 | 16.27 | 0.08 | 0.49 | 15.95 | 16.27 | 15.95 | 876 |
| 1738963620 | 16.19 | -0.06 | -0.37 | 16.329999 | 16.329999 | 16.19 | 275 |
| 1738877220 | 16.25 | 0.01 | 0.06 | 16.239999 | 16.25 | 16.239999 | 286 |
| 1738790820 | 16.239999 | 0.44 | 2.78 | 16.239999 | 16.239999 | 16.239999 | 200 |
| 1738704420 | 15.8 | 0.33 | 2.13 | 15.8 | 15.8 | 15.8 | 200 |
| 1738618020 | 15.47 | 0.12 | 0.78 | 15.65 | 15.65 | 15.47 | 200 |
| 1738358820 | 15.35 | -0.37 | -2.35 | 15.8 | 15.8 | 15.35 | 621 |
| 1738272420 | 15.72 | 0.45 | 2.95 | 15.45 | 15.72 | 15.45 | 430 |
| 1738186020 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1738099620 | 15.27 | 0.45 | 3.04 | 14.75 | 15.27 | 14.49 | 850 |
| 1738013220 | 14.82 | -0.47 | -3.07 | 15.3 | 15.32 | 14.82 | 458 |
| 1737754020 | 15.29 | -0.12 | -0.78 | 15.36 | 15.36 | 15.29 | 216 |
| 1737667620 | 15.41 | -0.21 | -1.34 | 15.55 | 15.55 | 15.4 | 283 |
| 1737581220 | 15.62 | 0.05 | 0.32 | 15.61 | 15.62 | 15.57 | 157 |
| 1737494820 | 15.57 | 0.37 | 2.43 | 15.4 | 15.57 | 15.4 | 125 |
| 1737408420 | 15.2 | -0.05 | -0.33 | 15.46 | 15.46 | 15.2 | 152 |
| 1737149220 | 15.25 | -0.04 | -0.26 | 15.41 | 15.41 | 15.25 | 256 |
| 1737062820 | 15.29 | 0.18 | 1.19 | 14.93 | 15.29 | 14.93 | 158 |
| 1736976420 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736890020 | 15.11 | 0.29 | 1.96 | 15.17 | 15.17 | 15.11 | 201 |
| 1736803620 | 14.82 | -0.44 | -2.88 | 15.25 | 15.5 | 14.82 | 2434 |
| 1736544420 | 15.26 | 0.13 | 0.86 | 15.29 | 15.29 | 15.26 | 215 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
