Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.80952380952 | 0.525 | 0.54 | 0.525 | 1001 | 0.5399925 | DE |
| 4 | -0.065 | -10.6557377049 | 0.61 | 0.61 | 0.515 | 6380 | 0.55976371 | DE |
| 12 | -0.045 | -7.62711864407 | 0.59 | 39.549999 | 0.515 | 4153 | 2.15037812 | DE |
| 26 | -0.01 | -1.8018018018 | 0.555 | 39.549999 | 0.515 | 165984 | 0.59710511 | DE |
| 52 | 0.075 | 15.9574468085 | 0.47 | 39.549999 | 0.45 | 76941 | 0.59590503 | DE |
| 156 | 0.075 | 15.9574468085 | 0.47 | 39.549999 | 0.382 | 46403 | 0.59237308 | DE |
| 260 | 0.075 | 15.9574468085 | 0.47 | 39.549999 | 0.382 | 46403 | 0.59237308 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1745353620 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 2000 |
| 1744921620 | 0.525 | -0.045 | -7.89 | 0.525 | 0.525 | 0.525 | 1 |
| 1744835220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1744748820 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.53 | 520 |
| 1744662420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744403220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1744316820 | 0.54 | 0.025 | 4.85 | 0.55 | 0.55 | 0.54 | 9110 |
| 1744230420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1744144020 | 0.515 | -0.035 | -6.36 | 0.515 | 0.515 | 0.515 | 10000 |
| 1744057620 | 0.55 | -0.005 | -0.90 | 0.515 | 0.55 | 0.515 | 12136 |
| 1743798420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743712020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743625620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743539220 | 0.555 | -0.05 | -8.26 | 0.595 | 0.595 | 0.555 | 19 |
| 1743456420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1743197220 | 0.605 | -0.015 | -2.42 | 0.61 | 0.61 | 0.605 | 17254 |
| 1743110820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1743024420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742938020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742851620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742592420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742506020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742419620 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 8264 |
| 1742333220 | 0.64 | 0.03 | 4.92 | 0.605 | 0.64 | 0.605 | 51 |
| 1742246820 | 0.61 | -0.005 | -0.81 | 0.635 | 0.635 | 0.6 | 328 |
| 1741987620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741901220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741814820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741728420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741642020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741382820 | 0.615 | 0.015 | 2.50 | 0.615 | 0.615 | 0.59 | 47 |
| 1741296420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741210020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741123620 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 1 |
| 1741037220 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 33 |
| 1740778020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740691620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740605220 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.61 | 1700 |
| 1740518820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740432420 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 10000 |
| 1740173220 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 3535 |
| 1740086820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740000420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739914020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739827620 | 0.585 | 0.0200001 | 3.54 | 0.62 | 0.62 | 0.585 | 7891 |
| 1739568420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739482020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739395620 | 0.5649999 | -38.984999 | -98.57 | 0.5649999 | 0.5649999 | 0.5649999 | 700 |
| 1739309220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1739222820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1738963620 | 39.549999 | 38.99 | 7,026.13 | 0.585 | 39.549999 | 0.585 | 3700 |
| 1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 900 |
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738618020 | 0.555 | -0.02 | -3.48 | 0.59 | 0.59 | 0.555 | 3186 |
| 1738358820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738272420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738186020 | 0.5749999 | 0.0499999 | 9.52 | 0.5749999 | 0.5749999 | 0.5749999 | 9800 |
| 1738044000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737957600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737698400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
