Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.78571428571 | 0.56 | 0.56 | 0.525 | 20 | 0.525 | DE |
| 4 | 0.01 | 1.85185185185 | 0.54 | 0.56 | 0.525 | 575 | 0.55142691 | DE |
| 12 | 0.04 | 7.8431372549 | 0.51 | 0.63 | 0.48 | 6358 | 0.55476255 | DE |
| 26 | 0.005 | 0.917431192661 | 0.545 | 0.63 | 0.45 | 3237 | 0.54217812 | DE |
| 52 | 0.128 | 30.3317535545 | 0.422 | 0.63 | 0.382 | 2167 | 0.51799712 | DE |
| 156 | 0.08 | 17.0212765957 | 0.47 | 0.63 | 0.382 | 2712 | 0.49007944 | DE |
| 260 | 0.08 | 17.0212765957 | 0.47 | 0.63 | 0.382 | 2712 | 0.49007944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 9935 |
| 1733174820 | 0.525 | -0.035 | -6.25 | 0.56 | 0.56 | 0.525 | 20 |
| 1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732224420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732138020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732051620 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1000 |
| 1731965160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731705960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731619560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731533160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841960 | 0.54 | 0.025 | 4.85 | 0.54 | 0.54 | 0.54 | 704 |
| 1730755560 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1 |
| 1730496360 | 0.52 | -0.015 | -2.80 | 0.555 | 0.555 | 0.52 | 42 |
| 1730406360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730319960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730233560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730147160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729887960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729801560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729715160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729628760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729542360 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 500 |
| 1729283220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729196820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729110420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729024020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728937620 | 0.545 | -0.03 | -5.22 | 0.545 | 0.545 | 0.545 | 877 |
| 1728678360 | 0.5749999 | 0.0399999 | 7.48 | 0.5749999 | 0.5749999 | 0.5749999 | 1000 |
| 1728591960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728505560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728419160 | 0.535 | -0.055 | -9.32 | 0.535 | 0.535 | 0.535 | 1 |
| 1728332760 | 0.59 | 0.0100001 | 1.72 | 0.63 | 0.63 | 0.59 | 73 |
| 1728073620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1727987220 | 0.5799999 | -0.02 | -3.33 | 0.5799999 | 0.5799999 | 0.5799999 | 700 |
| 1727900820 | 0.6 | 0.08 | 15.38 | 0.5799999 | 0.615 | 0.5799999 | 45144 |
| 1727814420 | 0.52 | 0.005 | 0.97 | 0.555 | 0.555 | 0.52 | 20 |
| 1727727960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1727468760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1727382360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1727295960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1727209560 | 0.515 | 0.035 | 7.29 | 0.5 | 0.515 | 0.484 | 51561 |
| 1727123160 | 0.48 | -0.03 | -5.88 | 0.498 | 0.498 | 0.48 | 74 |
| 1726863960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726777560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726691160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1726604760 | 0.51 | 0.06 | 13.33 | 0.51 | 0.51 | 0.51 | 12 |
| 1726518360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726259160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726172760 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726086360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725999960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725913560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725654360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725567960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725481560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
