Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.73913073724 | 0.5749999 | 0.5799999 | 0.545 | 243 | 0.5799999 | DE |
| 4 | 0 | 0 | 0.5649999 | 0.585 | 0.535 | 895 | 0.5741932 | DE |
| 12 | -0.01 | -1.73913073724 | 0.5749999 | 0.585 | 0.515 | 1238 | 0.55660285 | DE |
| 26 | 0.0449999 | 8.65382692308 | 0.52 | 0.63 | 0.45 | 3429 | 0.54692301 | DE |
| 52 | 0.1149999 | 25.5555333333 | 0.45 | 0.63 | 0.382 | 2227 | 0.52663975 | DE |
| 156 | 0.0949999 | 20.2127446809 | 0.47 | 0.63 | 0.382 | 2674 | 0.49308683 | DE |
| 260 | 0.0949999 | 20.2127446809 | 0.47 | 0.63 | 0.382 | 2674 | 0.49308683 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.545 | -0.035 | -6.03 | 0.545 | 0.545 | 0.545 | 1 |
| 1735853220 | 0.5799999 | -0.005 | -0.85 | 0.5749999 | 0.5799999 | 0.545 | 243 |
| 1735594020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1735334820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1734989220 | 0.585 | 0.0050001 | 0.86 | 0.585 | 0.585 | 0.585 | 203 |
| 1734730020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1734643620 | 0.5799999 | 0.0449999 | 8.41 | 0.5799999 | 0.5799999 | 0.5799999 | 2429 |
| 1734557220 | 0.535 | -0.03 | -5.31 | 0.535 | 0.535 | 0.535 | 100 |
| 1734470820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734384420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734125220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1734038820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1733952420 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 1500 |
| 1733866020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733779620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733520420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1733434020 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 22 |
| 1733347620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733261220 | 0.55 | 0.025 | 4.76 | 0.55 | 0.55 | 0.55 | 9935 |
| 1733174820 | 0.525 | -0.035 | -6.25 | 0.56 | 0.56 | 0.525 | 20 |
| 1732915620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732829220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732742820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732656420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732570020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732310820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732224420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732138020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732051620 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 1000 |
| 1731965160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731705960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731619560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731533160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731446760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731360360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731101160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730928360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730841960 | 0.54 | 0.025 | 4.85 | 0.54 | 0.54 | 0.54 | 704 |
| 1730755560 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 1 |
| 1730496360 | 0.52 | -0.015 | -2.80 | 0.555 | 0.555 | 0.52 | 42 |
| 1730406360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730319960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730233560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1730147160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729887960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729801560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729715160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729628760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729542360 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 500 |
| 1729283220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729196820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729110420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1729024020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1728937620 | 0.545 | -0.03 | -5.22 | 0.545 | 0.545 | 0.545 | 877 |
| 1728678360 | 0.5749999 | 0.0399999 | 7.48 | 0.5749999 | 0.5749999 | 0.5749999 | 1000 |
| 1728591960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728505560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728419160 | 0.535 | -0.055 | -9.32 | 0.535 | 0.535 | 0.535 | 1 |
| 1728332760 | 0.59 | 0.0100001 | 1.72 | 0.63 | 0.63 | 0.59 | 73 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
