Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CTP NV | 3YZ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.13% | 15.98 | 06:20:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.18 | 15.90 | 16.18 | 15.96 |
Resumen Histórico 3YZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 16.18 | 15.62 | 15.85 | 591 | 0.06 | 0.38% |
| 1 Month | 16.58 | 17.20 | 15.62 | 16.31 | 378 | -0.599999 | -3.62% |
| 3 Months | 16.76 | 17.20 | 15.62 | 16.37 | 383 | -0.78 | -4.65% |
| 6 Months | 14.96 | 17.20 | 14.50 | 15.90 | 502 | 1.02 | 6.82% |
| 1 Year | 13.18 | 17.20 | 12.74 | 15.21 | 510 | 2.80 | 21.24% |
| 3 Years | 13.18 | 17.20 | 12.74 | 15.21 | 510 | 2.80 | 21.24% |
| 5 Years | 13.18 | 17.20 | 12.74 | 15.21 | 510 | 2.80 | 21.24% |
3YZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.96 | -0.12 | -0.75% | 16.08 | 16.10 | 15.96 | 708 |
| 27 Jun 2024 | 16.08 | 0.46 | 2.94% | 15.68 | 16.10 | 15.64 | 252 |
| 26 Jun 2024 | 15.62 | -0.12 | -0.76% | 15.86 | 15.86 | 15.62 | 1,110 |
| 25 Jun 2024 | 15.74 | -0.34 | -2.11% | 16.00 | 16.04 | 15.74 | 238 |
| 24 Jun 2024 | 16.08 | 0.14 | 0.88% | 15.92 | 16.10 | 15.92 | 649 |
| 21 Jun 2024 | 15.94 | -0.20 | -1.24% | 16.20 | 16.20 | 15.90 | 64 |
| 20 Jun 2024 | 16.14 | 0.02 | 0.12% | 16.14 | 16.20 | 16.14 | 30 |
| 19 Jun 2024 | 16.12 | -0.12 | -0.74% | 16.22 | 16.28 | 16.12 | 626 |
| 18 Jun 2024 | 16.24 | 0.10 | 0.62% | 16.30 | 16.30 | 16.20 | 13 |
| 17 Jun 2024 | 16.14 | -0.20 | -1.22% | 16.38 | 16.38 | 16.14 | 266 |
| 14 Jun 2024 | 16.34 | -0.20 | -1.21% | 16.36 | 16.36 | 16.28 | 73 |
| 13 Jun 2024 | 16.54 | -0.08 | -0.48% | 16.60 | 16.64 | 16.50 | 161 |
| 12 Jun 2024 | 16.62 | 0.28 | 1.71% | 16.40 | 16.68 | 16.36 | 666 |
| 11 Jun 2024 | 16.34 | -0.02 | -0.12% | 16.42 | 16.48 | 16.28 | 235 |
| 10 Jun 2024 | 16.36 | -0.08 | -0.49% | 16.34 | 16.42 | 16.34 | 6 |
| 07 Jun 2024 | 16.44 | -0.36 | -2.14% | 16.84 | 16.84 | 16.42 | 456 |
| 06 Jun 2024 | 16.80 | -0.28 | -1.64% | 16.98 | 17.06 | 16.80 | 83 |
| 05 Jun 2024 | 17.08 | 0.08 | 0.47% | 17.02 | 17.20 | 17.00 | 1,233 |
| 04 Jun 2024 | 17.00 | 0.32 | 1.92% | 16.72 | 17.00 | 16.66 | 275 |
| 03 Jun 2024 | 16.68 | 0.22 | 1.34% | 16.58 | 16.68 | 16.54 | 88 |
