Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -6.73499267936 | 0.3415 | 0.3415 | 0.3415 | 30 | 0.3415 | DE |
| 4 | -0.068 | -17.5937904269 | 0.3865 | 0.405 | 0.2735 | 3518 | 0.36552932 | DE |
| 12 | -0.3915 | -55.1408450704 | 0.71 | 0.877 | 0.2735 | 5356 | 0.51307337 | DE |
| 26 | -1.4435 | -81.9239500568 | 1.762 | 1.802 | 0.2735 | 5195 | 0.75371779 | DE |
| 52 | -2.1965 | -87.3359840954 | 2.515 | 2.515 | 0.2735 | 4456 | 0.80428945 | DE |
| 156 | -1.3715 | -81.1538461538 | 1.69 | 8.4 | 0.2735 | 3844 | 1.63400002 | DE |
| 260 | -1.3715 | -81.1538461538 | 1.69 | 8.4 | 0.2735 | 3844 | 1.63400002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.3415 | 0 | 0.00 | 0.3415 | 0.3415 | 0.3415 | 0 |
| 1744835220 | 0.3415 | 0.0385 | 12.71 | 0.3415 | 0.3415 | 0.3415 | 30 |
| 1744748820 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1744662420 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1744403220 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1744316820 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1744230420 | 0.303 | -0.021 | -6.48 | 0.2735 | 0.303 | 0.2735 | 2898 |
| 1744144020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1744057620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1743798420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1743712020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1743625620 | 0.324 | -0.0385 | -10.62 | 0.3595 | 0.3595 | 0.324 | 3467 |
| 1743539220 | 0.3625 | -0.029 | -7.41 | 0.3625 | 0.3625 | 0.3625 | 4651 |
| 1743456420 | 0.3915 | 0 | 0.00 | 0.3915 | 0.3915 | 0.3915 | 0 |
| 1743197220 | 0.3915 | -0.0135 | -3.33 | 0.402 | 0.402 | 0.3915 | 970 |
| 1743110820 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1743024420 | 0.405 | 0.0185 | 4.79 | 0.399 | 0.405 | 0.399 | 2725 |
| 1742938020 | 0.3865 | -0.009 | -2.28 | 0.3865 | 0.3865 | 0.3865 | 9883 |
| 1742851620 | 0.3955 | 0.0045 | 1.15 | 0.3955 | 0.3955 | 0.3955 | 200 |
| 1742592420 | 0.391 | 0.0165 | 4.41 | 0.3935 | 0.3935 | 0.391 | 210 |
| 1742506020 | 0.3745 | -0.0055 | -1.45 | 0.3795 | 0.3795 | 0.3745 | 9978 |
| 1742419620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1742333220 | 0.38 | -0.0815 | -17.66 | 0.444 | 0.444 | 0.38 | 13493 |
| 1742246820 | 0.4615 | 0.0315 | 7.33 | 0.427 | 0.4615 | 0.427 | 14370 |
| 1741987620 | 0.43 | -0.008 | -1.83 | 0.43 | 0.43 | 0.43 | 101 |
| 1741901220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741814820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741728420 | 0.438 | 0.023 | 5.54 | 0.44 | 0.44 | 0.4195 | 44467 |
| 1741642020 | 0.415 | -0.206 | -33.17 | 0.434 | 0.434 | 0.415 | 3542 |
| 1741382820 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1741296420 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1741210020 | 0.621 | -0.019 | -2.97 | 0.621 | 0.621 | 0.621 | 795 |
| 1741123620 | 0.64 | -0.009 | -1.39 | 0.64 | 0.64 | 0.64 | 75 |
| 1741037220 | 0.649 | -0.014 | -2.11 | 0.675 | 0.675 | 0.649 | 2528 |
| 1740778020 | 0.663 | 0.016 | 2.47 | 0.663 | 0.663 | 0.663 | 300 |
| 1740691620 | 0.647 | -0.023 | -3.43 | 0.647 | 0.647 | 0.647 | 4800 |
| 1740605220 | 0.67 | -0.131 | -16.35 | 0.67 | 0.67 | 0.67 | 3000 |
| 1740518820 | 0.801 | -0.005 | -0.62 | 0.801 | 0.801 | 0.801 | 98 |
| 1740432420 | 0.806 | 0.072 | 9.81 | 0.877 | 0.877 | 0.666 | 20712 |
| 1740173220 | 0.734 | 0.0460001 | 6.69 | 0.71 | 0.734 | 0.71 | 10200 |
| 1740086820 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1740000420 | 0.6879999 | -0.012 | -1.71 | 0.6879999 | 0.6879999 | 0.6879999 | 4800 |
| 1739914020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739827620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739568420 | 0.7 | -0.054 | -7.16 | 0.7 | 0.7 | 0.7 | 700 |
| 1739482020 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739395620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739309220 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1739222820 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1738963620 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1738877220 | 0.754 | -0.016 | -2.08 | 0.754 | 0.754 | 0.754 | 300 |
| 1738790820 | 0.77 | 0.057 | 7.99 | 0.77 | 0.77 | 0.77 | 561 |
| 1738704420 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1738618020 | 0.713 | 0.003 | 0.42 | 0.722 | 0.722 | 0.713 | 260 |
| 1738358820 | 0.71 | -0.077 | -9.78 | 0.71 | 0.71 | 0.71 | 561 |
| 1738272420 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738186020 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738099620 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1738013220 | 0.787 | -0.023 | -2.84 | 0.787 | 0.787 | 0.787 | 1850 |
| 1737754020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1737667620 | 0.81 | -0.013 | -1.58 | 0.81 | 0.81 | 0.81 | 1000 |
| 1737581220 | 0.823 | 0.051 | 6.61 | 0.823 | 0.823 | 0.823 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
