Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.358 | -21.696969697 | 1.65 | 1.65 | 1.238 | 626 | 1.32769968 | DE |
| 4 | -0.51 | -28.3018867925 | 1.802 | 1.802 | 1.238 | 284 | 1.35428026 | DE |
| 12 | -0.55 | -29.8588490771 | 1.842 | 2 | 1.238 | 587 | 1.63958197 | DE |
| 26 | -1.223 | -48.6282306163 | 2.515 | 2.515 | 1.238 | 808 | 1.85495857 | DE |
| 52 | -1.928 | -59.8757763975 | 3.22 | 4.78 | 1.238 | 694 | 2.41862813 | DE |
| 156 | -0.398 | -23.550295858 | 1.69 | 8.4 | 1.238 | 2189 | 3.61144948 | DE |
| 260 | -0.398 | -23.550295858 | 1.69 | 8.4 | 1.238 | 2189 | 3.61144948 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732224420 | 1.26 | 0.02 | 1.78 | 1.26 | 1.26 | 1.26 | 750 |
| 1732138020 | 1.238 | -0.4 | -24.51 | 1.238 | 1.238 | 1.238 | 750 |
| 1732051560 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731965160 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1731705960 | 1.6399999 | -0.05 | -2.84 | 1.65 | 1.65 | 1.6399999 | 378 |
| 1731619620 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1731533220 | 1.688 | 0 | 0.00 | 1.688 | 1.688 | 1.688 | 0 |
| 1731446820 | 1.688 | -0.01 | -0.82 | 1.688 | 1.688 | 1.688 | 1 |
| 1731360420 | 1.702 | -0.09 | -5.02 | 1.702 | 1.702 | 1.702 | 5 |
| 1731101160 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 0 |
| 1731014760 | 1.792 | -0.01 | -0.55 | 1.792 | 1.792 | 1.792 | 6 |
| 1730928360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730841960 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730755560 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730496360 | 1.802 | 0 | 0.00 | 1.802 | 1.802 | 1.802 | 0 |
| 1730409960 | 1.802 | 0.04 | 2.27 | 1.802 | 1.802 | 1.802 | 101 |
| 1730319960 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730233560 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1730147160 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729887960 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729801560 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729715160 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1729628760 | 1.762 | -0.04 | -2.44 | 1.762 | 1.762 | 1.762 | 1 |
| 1729542360 | 1.806 | -0.13 | -6.52 | 1.806 | 1.806 | 1.806 | 15 |
| 1729283160 | 1.932 | 0 | 0.00 | 1.932 | 1.932 | 1.932 | 0 |
| 1729196760 | 1.932 | 0.03 | 1.47 | 1.932 | 1.932 | 1.932 | 10 |
| 1729110360 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1729023960 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728937560 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728678360 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728591960 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728505560 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728419160 | 1.904 | 0 | 0.00 | 1.904 | 1.904 | 1.904 | 0 |
| 1728332760 | 1.904 | 0.17 | 9.68 | 2 | 2 | 1.904 | 7 |
| 1728073560 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727987160 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727900760 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727814360 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727727960 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727468760 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1727382360 | 1.736 | 0.12 | 7.16 | 1.736 | 1.736 | 1.736 | 4435 |
| 1727295960 | 1.62 | -0.22 | -12.05 | 1.62 | 1.62 | 1.62 | 1342 |
| 1727209560 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1727123160 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726863960 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726777560 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726691160 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726604760 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726518360 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726259160 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726172760 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1726086360 | 1.842 | 0 | 0.00 | 1.842 | 1.842 | 1.842 | 0 |
| 1725999960 | 1.842 | 0.09 | 5.02 | 1.792 | 1.842 | 1.792 | 501 |
| 1725913620 | 1.754 | -0.17 | -8.74 | 1.842 | 1.842 | 1.754 | 506 |
| 1725606000 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1725519600 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1725433200 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1725346800 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1725260400 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1725001200 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1724914800 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1724828400 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1724742000 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1724655600 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
