Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1742592420 | 0.454 | 0.004 | 0.89 | 0.454 | 0.454 | 0.454 | 1250 |
| 1742506020 | 0.45 | 0.064 | 16.58 | 0.45 | 0.45 | 0.45 | 899 |
| 1742419620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1742333220 | 0.386 | 0.004 | 1.05 | 0.386 | 0.386 | 0.386 | 1000 |
| 1742246820 | 0.382 | -0.02 | -4.98 | 0.424 | 0.434 | 0.362 | 37750 |
| 1741987620 | 0.402 | -0.01 | -2.43 | 0.402 | 0.402 | 0.402 | 2400 |
| 1741901220 | 0.412 | -0.01 | -2.37 | 0.414 | 0.414 | 0.412 | 2500 |
| 1741814820 | 0.422 | 0.008 | 1.93 | 0.422 | 0.422 | 0.422 | 4000 |
| 1741728420 | 0.414 | -0.026 | -5.91 | 0.414 | 0.414 | 0.414 | 300 |
| 1741642020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1741382820 | 0.44 | -0.04 | -8.33 | 0.45 | 0.45 | 0.44 | 14899 |
| 1741296420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741210020 | 0.48 | 0.038 | 8.60 | 0.478 | 0.48 | 0.478 | 1299 |
| 1741123620 | 0.442 | -0.078 | -15.00 | 0.464 | 0.464 | 0.442 | 4019 |
| 1741037220 | 0.52 | -0.03 | -5.45 | 0.5649999 | 0.5649999 | 0.52 | 647 |
| 1740778020 | 0.55 | 0.015 | 2.80 | 0.55 | 0.55 | 0.55 | 429 |
| 1740691620 | 0.535 | -0.025 | -4.46 | 0.555 | 0.5749999 | 0.535 | 20499 |
| 1740605220 | 0.56 | 0.005 | 0.90 | 0.5799999 | 0.5799999 | 0.555 | 10900 |
| 1740518820 | 0.555 | 0.063 | 12.80 | 0.494 | 0.615 | 0.492 | 93059 |
| 1740432420 | 0.492 | 0.024 | 5.13 | 0.492 | 0.492 | 0.492 | 2000 |
| 1740173220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740086820 | 0.468 | -0.037 | -7.33 | 0.468 | 0.468 | 0.468 | 200 |
| 1740000420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1739914020 | 0.505 | 0.043 | 9.31 | 0.505 | 0.505 | 0.505 | 999 |
| 1739827620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739568420 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739482020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1739395620 | 0.462 | -0.03 | -6.10 | 0.462 | 0.462 | 0.462 | 908 |
| 1739309220 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739222820 | 0.492 | 0.004 | 0.82 | 0.484 | 0.492 | 0.462 | 6900 |
| 1738963620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738877220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1738790820 | 0.488 | -0.012 | -2.40 | 0.488 | 0.488 | 0.488 | 999 |
| 1738704420 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 6000 |
| 1738618020 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.51 | 87 |
| 1738358820 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 4000 |
| 1738272420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1738186020 | 0.51 | 0.012 | 2.41 | 0.51 | 0.51 | 0.51 | 4000 |
| 1738099620 | 0.498 | 0.008 | 1.63 | 0.498 | 0.498 | 0.498 | 2000 |
| 1738013220 | 0.49 | 0.016 | 3.38 | 0.49 | 0.49 | 0.49 | 999 |
| 1737754020 | 0.474 | -0.041 | -7.96 | 0.51 | 0.51 | 0.474 | 2448 |
| 1737667620 | 0.515 | -0.015 | -2.83 | 0.515 | 0.515 | 0.51 | 9800 |
| 1737581220 | 0.53 | 0 | 0.00 | 0.525 | 0.535 | 0.525 | 13800 |
| 1737494820 | 0.53 | -0.025 | -4.50 | 0.53 | 0.545 | 0.53 | 24163 |
| 1737408420 | 0.555 | 0 | 0.00 | 0.54 | 0.555 | 0.54 | 6800 |
| 1737149220 | 0.555 | -0.015 | -2.63 | 0.585 | 0.585 | 0.555 | 6799 |
| 1737062820 | 0.5699999 | -0.005 | -0.87 | 0.5749999 | 0.605 | 0.555 | 48459 |
| 1736976420 | 0.5749999 | -0.115 | -16.67 | 0.68 | 0.68 | 0.5749999 | 20250 |
| 1736890020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736803620 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 4000 |
| 1736544420 | 0.68 | -0.06 | -8.11 | 0.6899999 | 0.6899999 | 0.68 | 6000 |
| 1736458020 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736371620 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 675 |
| 1736285220 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736198820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1735939620 | 0.745 | -0.005 | -0.67 | 0.725 | 0.745 | 0.725 | 2001 |
| 1735853220 | 0.75 | 0.01 | 1.35 | 0.81 | 0.81 | 0.75 | 3827 |
| 1735594020 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 200 |
| 1735334820 | 0.73 | -0.02 | -2.67 | 0.75 | 0.75 | 0.73 | 2300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
