Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3129999 | -54.3402698507 | 0.5759999 | 0.686 | 0.27 | 36289 | 0.400976 | DE |
| 4 | -0.142 | -35.0617283951 | 0.405 | 0.686 | 0.27 | 13282 | 0.42976147 | DE |
| 12 | -0.253 | -49.0310077519 | 0.516 | 0.686 | 0.27 | 7964 | 0.44633555 | DE |
| 26 | -0.173 | -39.6788990826 | 0.436 | 0.792 | 0.27 | 7652 | 0.47558702 | DE |
| 52 | -0.675 | -71.9616204691 | 0.938 | 1.77 | 0.27 | 5402 | 0.56814787 | DE |
| 156 | -0.645 | -71.0352422907 | 0.908 | 1.77 | 0.27 | 4297 | 0.60399798 | DE |
| 260 | -0.645 | -71.0352422907 | 0.908 | 1.77 | 0.27 | 4297 | 0.60399798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.27 | -0.04 | -12.90 | 0.297 | 0.298 | 0.27 | 13850 |
| 1743712020 | 0.31 | -0.036 | -10.40 | 0.319 | 0.319 | 0.31 | 2100 |
| 1743625620 | 0.3459999 | 0.0159999 | 4.85 | 0.303 | 0.3459999 | 0.3 | 15750 |
| 1743539220 | 0.33 | -0.061 | -15.60 | 0.3 | 0.379 | 0.3 | 65200 |
| 1743452820 | 0.391 | -0.083 | -17.51 | 0.455 | 0.455 | 0.31 | 18080 |
| 1743197220 | 0.474 | -0.12 | -20.20 | 0.5759999 | 0.686 | 0.4 | 80315 |
| 1743110820 | 0.594 | 0.197 | 49.62 | 0.428 | 0.612 | 0.386 | 37796 |
| 1743024420 | 0.397 | 0.006 | 1.53 | 0.397 | 0.397 | 0.397 | 285 |
| 1742938020 | 0.391 | -0.009 | -2.25 | 0.391 | 0.391 | 0.391 | 50 |
| 1742851620 | 0.4 | -0.031 | -7.19 | 0.44 | 0.444 | 0.4 | 504 |
| 1742592420 | 0.431 | 0.031 | 7.75 | 0.431 | 0.431 | 0.431 | 10000 |
| 1742506020 | 0.4 | 0.001 | 0.25 | 0.401 | 0.401 | 0.4 | 465 |
| 1742419620 | 0.399 | -0.027 | -6.34 | 0.405 | 0.439 | 0.399 | 1342 |
| 1742333220 | 0.426 | 0.006 | 1.43 | 0.418 | 0.426 | 0.4109999 | 6096 |
| 1742246820 | 0.42 | 0 | 0.00 | 0.421 | 0.421 | 0.42 | 3250 |
| 1741987620 | 0.42 | 0.032 | 8.25 | 0.39 | 0.42 | 0.388 | 5062 |
| 1741901220 | 0.388 | 0.003 | 0.78 | 0.4069999 | 0.4069999 | 0.388 | 14090 |
| 1741814820 | 0.385 | 0.002 | 0.52 | 0.385 | 0.385 | 0.385 | 36 |
| 1741728420 | 0.383 | -0.024 | -5.90 | 0.395 | 0.395 | 0.383 | 4247 |
| 1741642020 | 0.4069999 | 0.0109999 | 2.78 | 0.397 | 0.4069999 | 0.396 | 916 |
| 1741382820 | 0.396 | -0.014 | -3.41 | 0.405 | 0.405 | 0.396 | 60 |
| 1741296420 | 0.4099999 | -0.035 | -7.87 | 0.399 | 0.4099999 | 0.399 | 2326 |
| 1741210020 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741123620 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1741037220 | 0.445 | 0.007 | 1.60 | 0.441 | 0.445 | 0.403 | 5960 |
| 1740778020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1740691620 | 0.438 | 0.017 | 4.04 | 0.42 | 0.438 | 0.4109999 | 7333 |
| 1740605220 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 450 |
| 1740518820 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 518 |
| 1740432420 | 0.421 | -0.034 | -7.47 | 0.431 | 0.431 | 0.421 | 1090 |
| 1740173220 | 0.455 | 0.014 | 3.17 | 0.442 | 0.455 | 0.442 | 350 |
| 1740086820 | 0.441 | -0.017 | -3.71 | 0.44 | 0.458 | 0.435 | 3750 |
| 1740000420 | 0.458 | 0.008 | 1.78 | 0.431 | 0.458 | 0.431 | 2102 |
| 1739914020 | 0.45 | -0.096 | -17.58 | 0.46 | 0.46 | 0.443 | 35067 |
| 1739827620 | 0.546 | 0.088 | 19.21 | 0.49 | 0.546 | 0.49 | 10880 |
| 1739568420 | 0.458 | -0.02 | -4.18 | 0.458 | 0.458 | 0.458 | 100 |
| 1739482020 | 0.478 | 0.039 | 8.88 | 0.478 | 0.478 | 0.478 | 1000 |
| 1739395620 | 0.439 | -0.024 | -5.18 | 0.436 | 0.439 | 0.436 | 1100 |
| 1739309220 | 0.463 | -0.015 | -3.14 | 0.463 | 0.463 | 0.463 | 1111 |
| 1739222820 | 0.478 | 0.004 | 0.84 | 0.476 | 0.478 | 0.447 | 16438 |
| 1738963620 | 0.474 | 0.029 | 6.52 | 0.474 | 0.474 | 0.474 | 1400 |
| 1738877220 | 0.445 | -0.018 | -3.89 | 0.475 | 0.475 | 0.445 | 1700 |
| 1738790820 | 0.463 | 0.032 | 7.42 | 0.449 | 0.471 | 0.449 | 280 |
| 1738704420 | 0.431 | -0.039 | -8.30 | 0.451 | 0.451 | 0.431 | 907 |
| 1738618020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738358820 | 0.47 | -0.003 | -0.63 | 0.468 | 0.491 | 0.468 | 13444 |
| 1738272420 | 0.473 | 0.042 | 9.74 | 0.46 | 0.473 | 0.431 | 10800 |
| 1738186020 | 0.431 | -0.02 | -4.43 | 0.46 | 0.46 | 0.431 | 3020 |
| 1738099620 | 0.451 | -0.03 | -6.24 | 0.451 | 0.451 | 0.451 | 850 |
| 1738013220 | 0.481 | -0.011 | -2.24 | 0.494 | 0.494 | 0.481 | 679 |
| 1737754020 | 0.492 | 0.003 | 0.61 | 0.495 | 0.495 | 0.492 | 2000 |
| 1737667620 | 0.489 | -0.037 | -7.03 | 0.508 | 0.508 | 0.483 | 20852 |
| 1737581220 | 0.526 | 0.002 | 0.38 | 0.504 | 0.526 | 0.502 | 2850 |
| 1737494820 | 0.524 | 0.039 | 8.04 | 0.5 | 0.524 | 0.5 | 2032 |
| 1737408420 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1737149220 | 0.485 | 0.02 | 4.30 | 0.499 | 0.5 | 0.485 | 475 |
| 1737062820 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.465 | 600 |
| 1736976420 | 0.48 | 0.013 | 2.78 | 0.485 | 0.485 | 0.458 | 12850 |
| 1736890020 | 0.467 | -0.01 | -2.10 | 0.495 | 0.495 | 0.467 | 2185 |
| 1736803620 | 0.477 | -0.041 | -7.92 | 0.477 | 0.477 | 0.477 | 2100 |
| 1736544420 | 0.518 | 0.008 | 1.57 | 0.516 | 0.518 | 0.516 | 3800 |
| 1736458020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736371620 | 0.51 | -0.01 | -1.92 | 0.5 | 0.6 | 0.478 | 51708 |
| 1736285220 | 0.52 | 0.016 | 3.17 | 0.52 | 0.52 | 0.52 | 500 |
| 1736198820 | 0.504 | 0.002 | 0.40 | 0.478 | 0.512 | 0.478 | 2770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
