Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ardelyx Inc | 41X | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.34 | -4.70% | 6.892 | 12:43:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.19 | 6.892 | 7.19 | 7.232 |
Resumen Histórico 41X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.314 | 7.37 | 6.892 | 7.15 | 1,914 | -0.422 | -5.77% |
| 1 Month | 6.05 | 8.644 | 5.852 | 7.49 | 18,061 | 0.842 | 13.92% |
| 3 Months | 8.58 | 8.98 | 5.80 | 7.33 | 10,501 | -1.69 | -19.67% |
| 6 Months | 3.91 | 9.98 | 3.72 | 7.06 | 13,477 | 2.98 | 76.27% |
| 1 Year | 3.94 | 9.98 | 3.01 | 5.88 | 13,974 | 2.95 | 74.92% |
| 3 Years | 3.94 | 9.98 | 3.01 | 5.88 | 13,974 | 2.95 | 74.92% |
| 5 Years | 3.94 | 9.98 | 3.01 | 5.88 | 13,974 | 2.95 | 74.92% |
41X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.22 | 0.11 | 1.60% | 7.314 | 7.314 | 7.22 | 1,450 |
| 21 May 2024 | 7.106 | -0.02 | -0.31% | 7.332 | 7.332 | 7.106 | 4,531 |
| 20 May 2024 | 7.128 | -0.06 | -0.83% | 7.128 | 7.128 | 7.128 | 1 |
| 17 May 2024 | 7.188 | 0.00 | -0.03% | 7.274 | 7.274 | 7.188 | 264 |
| 16 May 2024 | 7.19 | -0.04 | -0.53% | 7.314 | 7.37 | 7.188 | 3,323 |
| 15 May 2024 | 7.228 | 0.12 | 1.63% | 7.086 | 7.228 | 7.056 | 5,257 |
| 14 May 2024 | 7.112 | -0.32 | -4.25% | 7.492 | 7.506 | 7.112 | 7,385 |
| 13 May 2024 | 7.428 | 0.16 | 2.23% | 7.282 | 7.444 | 7.204 | 4,237 |
| 10 May 2024 | 7.266 | -0.31 | -4.09% | 7.396 | 7.398 | 6.80 | 50,157 |
| 09 May 2024 | 7.576 | -0.32 | -4.08% | 7.99 | 8.032 | 7.576 | 60,238 |
| 08 May 2024 | 7.898 | -0.73 | -8.44% | 8.57 | 8.644 | 7.898 | 65,514 |
| 07 May 2024 | 8.626 | 0.25 | 2.98% | 8.526 | 8.626 | 8.372 | 13,402 |
| 06 May 2024 | 8.376 | 0.28 | 3.51% | 8.082 | 8.55 | 8.08 | 13,111 |
| 03 May 2024 | 8.092 | 1.77 | 28.08% | 7.544 | 8.434 | 7.202 | 61,267 |
| 02 May 2024 | 6.318 | 0.05 | 0.86% | 6.354 | 6.462 | 6.186 | 8,111 |
| 30 Abr 2024 | 6.264 | 0.33 | 5.49% | 6.068 | 6.264 | 6.008 | 12,200 |
| 29 Abr 2024 | 5.938 | -0.17 | -2.78% | 6.182 | 6.22 | 5.938 | 9,230 |
| 26 Abr 2024 | 6.108 | 0.24 | 4.05% | 5.97 | 6.128 | 5.97 | 1,768 |
| 25 Abr 2024 | 5.87 | -0.15 | -2.49% | 6.05 | 6.05 | 5.852 | 21,711 |
| 24 Abr 2024 | 6.02 | -0.11 | -1.73% | 6.002 | 6.19 | 5.998 | 11,741 |
| 23 Abr 2024 | 6.126 | -0.07 | -1.19% | 6.05 | 6.25 | 6.05 | 3,078 |
