ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ardelyx Inc

Ardelyx Inc (41X)

4.744
-0.292
(-5.80%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.318-6.282101935995.0625.114.66518174.93113549DE
4-0.75-13.65125591555.4945.4944.66538454.90241001DE
120.1793.921139101864.5656.3344.56574045.27521195DE
26-0.656-12.14814814815.46.3984.06699915.16541498DE
52-2.356-33.18309859157.18.6444.06690275.71576555DE
1560.80420.40609137063.949.983.01111365.6384224DE
2600.80420.40609137063.949.983.01111365.6384224DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924204.665-0.45-8.714.9264.9264.6655362
17425060205.110.316.394.955.114.951207
17424196204.803-0.04-0.814.8454.9074.8031389
17423332204.8419999-0.11-2.184.8444.8444.84199992030
17422468204.95-0.04-0.764.9474.954.8882907
17419876204.988-0.06-1.275.0625.0624.9881551
17419012205.05199990.051.045.05199995.05199995.051999951
174181482050.163.225.2185.21856150
17417284204.8440.040.924.8444.8444.844100
17416420204.8-0.28-5.444.84999994.8594.87603
17413828205.075999900.005.07599995.07599995.07599990
17412964205.07599990.050.954.9645.07599994.91899992020
17412100205.02799990.061.315.0465.0745.02799993450
17411236204.963-0.13-2.535.05199995.05199994.9461622
17410372205.09199990.091.845.2165.2165.091999969
17407780205-0.14-2.804.94454.89499992206
17406916205.1440.244.875.04399995.2025.0439999358
17406052204.9050.040.724.9895.1744.9052445
17405188204.87-0.06-1.304.77799994.91899994.777999922530
17404324204.9340.091.944.9314.9694.74266
17401732204.84-0.58-10.705.4945.4944.8411092
17400868205.42-0.7-11.476.0666.0665.34999998425
17400004206.1220.11.636.3346.3346.057820
17399140206.0240.468.355.66.0245.621520
17398276205.55999990.142.585.5885.6245.5461995
17395684205.420.112.075.365.5565.364301
17394820205.30999990.122.355.29399995.30999995.212284
17393956205.188-0.21-3.935.3825.3825.1881203
17393092205.40.030.605.45.45.41866
17392228205.368-0-0.075.34999995.3685.34999992021
17389636205.372-0.04-0.705.5265.5265.3544880
17388772205.410.050.865.45.455.309999915857
17387908205.3640.112.175.3785.3785.364500
17387044205.250.112.065.195.255.192150
17386180205.1440.040.865.0485.1845.01812243
17383588205.0999999-0.14-2.675.2565.29399995.09999993382
17382724205.2400.005.245.245.240
17381860205.240.061.165.1785.245.178865
17380996205.18-0.08-1.525.125.185.0782849
17380132205.260.040.845.155.4865.1514543
17377540205.216-0.08-1.475.255.26999995.1662745
17376676205.29399990.489.905.1985.4645.01628840
17375812204.8170.173.644.8174.8174.817750
17374948204.6479999-0.34-6.844.9124.9124.64799993389
17374084204.98900.004.9894.9894.9890
17371492204.9890.071.384.9585.0864.958589
17370628204.921-0.31-5.875.2365.2364.9213000
17369764205.228-0.36-6.485.4025.5425.2286871
17368900205.59-0.17-2.885.6765.8145.51999999622
17368036205.7560.8216.6655.7564.89256189
17365444204.934-0.18-3.485.035.034.9215325
17364580205.112-0.04-0.855.1125.1125.112750
17363716205.1559999-0.01-0.125.2365.2965.0811600
17362852205.1620.265.354.8615.2424.73546853
17361988204.90.112.324.8854.95899994.8511845
17359396204.7889999-0.27-5.364.954.954.788999910214
17358532205.05999990.030.684.9345.08399994.8847425
17355940205.0260.030.525.095.094.96699992319
173533482050.6114.004.56554.56517125
17349892204.386-0.22-4.694.5724.5724.3865000
17347300204.6020.081.864.674.7194.58717871