ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AIML Innovations Inc

AIML Innovations Inc (42FB)

0.035
-0.0056
( -13.79% )
Actualizado: 02:58:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0146-29.4354838710.04960.0510.035657790.03648361DE
4-0.025-41.66666666670.060.0650.0316545350.03902866DE
12-0.0352-50.14245014250.07020.14549990.0316402230.05056886DE
26-0.0134-27.68595041320.04840.14549990.0316368770.05790686DE
52-0.0172-32.95019157090.05220.14549990.0244292850.05682668DE
156-0.02-36.36363636360.0550.14549990.0244236700.05600524DE
260-0.02-36.36363636360.0550.14549990.0244236700.05600524DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431108200.04620.011232.000.04620.04620.0354068
17430244200.035-0.0002-0.570.04620.04620.0355454
17429380200.0352-0.011-23.810.04620.05099990.035286045
17428516200.0462-0.0034-6.850.04940.04940.03529818
17425924200.04960.01231.910.04960.04960.03763508
17425060200.03760.00267.430.03460.04960.034621029
17424196200.035-0.0008-2.230.0420.04240.031621948
17423332200.0358-0.01-21.830.0350.04680.0347999148764
17422468200.04580.008422.460.04920.04920.037426138
17419876200.0374-0.0118-23.980.04920.04920.03744162
17419012200.04920.009423.620.04920.04920.03742594
17418148200.03980.00082.050.04880.05080.03952602
17417284200.0390.00164.280.0390.04880.0396128
17416420200.0374-0.0156-29.430.03760.05280.037426369
17413828200.0530.00320016.430.05020.0530.033620287
17412964200.04979990.009599923.880.03960.05020.03966049
17412100200.0402-0.0136-25.280.05480.05780.038375614
17411236200.05380.011627.490.04220.05520.04222044
17410372200.0422-0.0128-23.270.03980.05980.039826943
17407780200.0550.00020.360.060.0650.04121136
17406916200.05480.013833.660.0410.05980.04144597
17406052200.041-0.014-25.450.05580.05580.0411667
17405188200.0550.012629.720.0410.05620.0411996
17404324200.0424-0.003-6.610.06440.06440.042453069
17401732200.0454-0.0138-23.310.04299990.06460.042999915248
17400868200.0592-0.0038-6.030.04320.070.0432444496
17400004200.0630.02253.660.0410.0630.04120715
17399140200.041-0.0074-15.290.04840.04840.04121888
17398276200.04840.00040.830.04820.04840.04129057
17395684200.0480.00368.110.05660.05660.040262184
17394820200.0444-0.0148-25.000.06040.06060.0404203085
17393956200.0592-0.0112-15.910.06880.06880.04658839
17393092200.07040.012421.380.07320.07320.04887836
17392228200.05800.000.0810.0810.054268922
17389636200.058-0.0012-2.030.06859990.0740.048215896
17388772200.0592-0.0072-10.840.04820.07260.048258849
17387908200.0664-0.0038-5.410.07260.07260.048611499
17387044200.07020.00060010.860.04840.07760.04845576
17386180200.0695999-0.0072-9.380.07960.07960.053212315
17383588200.0767999-0.022-22.270.09959990.09959990.066614181
17382724200.09880.018222.580.09980.10.0742830
17381860200.08060.011000115.800.07980.08060.053413410
17380996200.0695999-0.007-9.140.07980.07980.05343930
17380132200.076600.000.08359990.08359990.05581807
17377540200.07660.00060.790.06460.0880.06462523
17376676200.0760.00640019.200.0960.0960.064199910259
17375812200.0695999-0.0148-17.540.06959990.06959990.069599935
17374948200.0844-0.0034-3.870.120.120.0801999426
17374084200.0878-0.0157-15.170.10450.10950.069821031
17371492200.10350.018521.760.1010.10750.1011320
17370628200.085-0.0415-32.810.1290.1290.084218509
17369764200.1265-0.0035-2.690.12950.12950.09745397
17368900200.130.042248.060.130.130.13385
17368036200.0878-0.0127-12.640.14199990.14249990.087823958
17365444200.1005-0.015-12.990.14549980.14549980.10051498
17364580200.11550.0065.480.10950.1370.091656548
17363716200.10950.020923.590.10950.10950.109523
17362852200.0886-0.011-11.040.08880.08880.08861355
17361988200.09959990.023799931.400.09480.10950.07779993817
17359396200.0758-0.0317-29.490.07020.09480.07023725
17358532200.1075-0.002-1.830.11650.11650.077799916008
17355940200.10950.016700118.000.1240.1240.082619897

Su Consulta Reciente

Delayed Upgrade Clock