Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 25.392 | 0 | 0.00 | 25.392 | 25.392 | 25.392 | 0 |
| 1743110820 | 25.392 | 0 | 0.00 | 25.392 | 25.392 | 25.392 | 0 |
| 1743024420 | 25.392 | 0 | 0.00 | 25.392 | 25.392 | 25.392 | 0 |
| 1742938020 | 25.392 | 0 | 0.00 | 25.392 | 25.392 | 25.392 | 0 |
| 1742851620 | 25.392 | 0.99 | 4.06 | 25.392 | 25.392 | 25.392 | 25 |
| 1742592420 | 24.402 | 0 | 0.00 | 24.402 | 24.402 | 24.402 | 0 |
| 1742506020 | 24.402 | 0 | 0.00 | 24.402 | 24.402 | 24.402 | 0 |
| 1742419620 | 24.402 | 0.04 | 0.14 | 24.402 | 24.402 | 24.402 | 10 |
| 1742333220 | 24.367 | 0 | 0.00 | 24.367 | 24.367 | 24.367 | 0 |
| 1742246820 | 24.367 | 0 | 0.00 | 24.367 | 24.367 | 24.367 | 0 |
| 1741987620 | 24.367 | -0.95 | -3.76 | 24.367 | 24.367 | 24.367 | 50 |
| 1741901220 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1741814820 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1741728420 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1741642020 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1741382820 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1741296420 | 25.32 | -0.66 | -2.54 | 26.35 | 26.35 | 25.32 | 144 |
| 1741210020 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1741123620 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1741037220 | 25.98 | 0.82 | 3.26 | 25.98 | 25.98 | 25.98 | 100 |
| 1740778020 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1740691620 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1740605220 | 25.16 | 0.31 | 1.23 | 24.593 | 25.16 | 24.593 | 13 |
| 1740518820 | 24.855 | -1.69 | -6.35 | 25.29 | 25.29 | 24.855 | 150 |
| 1740432420 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1740173220 | 26.54 | 0.56 | 2.15 | 25.74 | 26.54 | 25.74 | 182 |
| 1740086820 | 25.982 | -2.53 | -8.87 | 26.77 | 26.77 | 25.982 | 1091 |
| 1740000420 | 28.51 | 1.24 | 4.55 | 28.51 | 28.51 | 28.51 | 88 |
| 1739914020 | 27.27 | 0.24 | 0.89 | 27.14 | 27.27 | 26.3 | 70 |
| 1739827620 | 27.03 | -1.13 | -4.01 | 27.35 | 27.37 | 27.03 | 2370 |
| 1739568420 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1739482020 | 28.16 | 0.73 | 2.67 | 28.16 | 28.16 | 28.16 | 30 |
| 1739395620 | 27.4264 | -0.05 | -0.20 | 27.29 | 28.1656 | 27.29 | 386 |
| 1739309220 | 27.48 | 0.72 | 2.69 | 28.48 | 28.48 | 27.43 | 580 |
| 1739222820 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1738963620 | 26.76 | -0.13 | -0.48 | 26.76 | 26.76 | 26.76 | 100 |
| 1738877220 | 26.89 | 1.79 | 7.13 | 26.48 | 26.89 | 26.48 | 84 |
| 1738790820 | 25.1 | -0.45 | -1.76 | 25.1 | 25.1 | 25.1 | 25 |
| 1738704420 | 25.55 | 0.2 | 0.79 | 25.55 | 25.55 | 25.55 | 15 |
| 1738618020 | 25.35 | 2.72 | 12.02 | 25.44 | 25.44 | 25.35 | 140 |
| 1738358820 | 22.629 | 0 | 0.00 | 22.629 | 22.629 | 22.629 | 0 |
| 1738272420 | 22.629 | 0 | 0.00 | 22.629 | 22.629 | 22.629 | 0 |
| 1738186020 | 22.629 | 0 | 0.00 | 22.629 | 22.629 | 22.629 | 0 |
| 1738099620 | 22.629 | 0 | 0.00 | 22.629 | 22.629 | 22.629 | 0 |
| 1738013220 | 22.629 | 1.13 | 5.27 | 22.629 | 22.629 | 22.629 | 30 |
| 1737754020 | 21.496 | 0 | 0.00 | 21.496 | 21.496 | 21.496 | 0 |
| 1737667620 | 21.496 | 0 | 0.00 | 21.496 | 21.496 | 21.496 | 0 |
| 1737581220 | 21.496 | -0.34 | -1.58 | 21.496 | 21.496 | 21.496 | 30 |
| 1737494820 | 21.84 | 0 | 0.00 | 21.84 | 21.84 | 21.84 | 0 |
| 1737408420 | 21.84 | 0.24 | 1.13 | 21.84 | 21.84 | 21.84 | 8 |
| 1737149220 | 21.597 | 0.06 | 0.28 | 21.597 | 21.597 | 21.597 | 2 |
| 1737062820 | 21.536 | 0 | 0.00 | 21.536 | 21.536 | 21.536 | 0 |
| 1736976420 | 21.536 | 0 | 0.00 | 21.536 | 21.536 | 21.536 | 0 |
| 1736890020 | 21.536 | 0.42 | 1.99 | 21.561 | 21.561 | 21.536 | 323 |
| 1736803620 | 21.114999 | 0 | 0.00 | 21.114999 | 21.114999 | 21.114999 | 0 |
| 1736544420 | 21.114999 | 0 | 0.00 | 21.114999 | 21.114999 | 21.114999 | 0 |
| 1736458020 | 21.114999 | 0.16 | 0.78 | 21.114999 | 21.114999 | 21.114999 | 15 |
| 1736371620 | 20.952 | 0 | 0.00 | 20.952 | 20.952 | 20.952 | 0 |
| 1736285220 | 20.952 | 0 | 0.00 | 20.952 | 20.952 | 20.952 | 0 |
| 1736198820 | 20.952 | -0.18 | -0.87 | 20.952 | 20.952 | 20.952 | 120 |
| 1735939620 | 21.135 | 0 | 0.00 | 21.135 | 21.135 | 21.135 | 0 |
| 1735853220 | 21.135 | 0.43 | 2.09 | 21.135 | 21.135 | 21.135 | 10 |
| 1735594020 | 20.7025 | 0 | 0.00 | 20.7025 | 20.7025 | 20.7025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
