Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Revolution Medicines Inc | 42Z | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.20 | -3.31% | 35.00 | 14:40:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.60 | 35.00 | 35.60 | 36.20 |
Resumen Histórico 42Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
42Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
13 Jun 2024 | 36.40 | -0.20 | -0.55% | 36.40 | 36.40 | 36.40 | 70 |
12 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
11 Jun 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 36.60 | 36.60 | 5 |
10 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
07 Jun 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 70 |
06 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 100 |
05 Jun 2024 | 37.40 | 0.80 | 2.19% | 37.40 | 37.40 | 37.40 | 70 |
04 Jun 2024 | 36.60 | 1.20 | 3.39% | 36.60 | 36.60 | 36.60 | 1 |
03 Jun 2024 | 35.40 | -0.20 | -0.56% | 36.00 | 36.00 | 35.40 | 301 |
31 May 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
30 May 2024 | 35.60 | 0.40 | 1.14% | 35.60 | 35.60 | 35.60 | 8 |
29 May 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
28 May 2024 | 35.20 | 0.40 | 1.15% | 34.80 | 35.20 | 34.80 | 62 |
27 May 2024 | 34.80 | -1.80 | -4.92% | 34.80 | 34.80 | 34.80 | 60 |
24 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
23 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
22 May 2024 | 36.60 | 0.80 | 2.23% | 37.20 | 37.20 | 36.60 | 603 |
21 May 2024 | 35.80 | -0.40 | -1.10% | 36.60 | 36.60 | 35.60 | 41 |
20 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 36.20 | 0.00 |
17 May 2024 | 36.20 | -1.40 | -3.72% | 36.20 | 36.20 | 36.20 | 11 |