Datos Histórico Revolution Medicines Inc - 42Z

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.2	-0.564971751412	35.4	35.6	35.4	43	35.4	DE
4	-4	-10.2040816327	39.2	40	34.6	66	37.55592275	DE
12	-8	-18.5185185185	43.2	43.8	34.6	155	40.22531359	DE
26	-6.2	-14.9758454106	41.4	58.5	34.6	162	45.31914586	DE
52	6.6	23.0769230769	28.6	58.5	28.4	144	42.16505205	DE
156	4.6	15.0326797386	30.6	58.5	14.7	204	31.52608492	DE
260	4.6	15.0326797386	30.6	58.5	14.7	204	31.52608492	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	35.6	0.2	0.56	35.6	35.6	35.6	198
1742506020	35.4	0	0.00	35.4	35.4	35.4	0
1742419620	35.4	0.8	2.31	35.4	35.4	35.4	43
1742333220	34.6	0	0.00	34.6	34.6	34.6	0
1742246820	34.6	0	0.00	34.6	34.6	34.6	0
1741987620	34.6	0	0.00	34.6	34.6	34.6	0
1741901220	34.6	0	0.00	34.6	34.6	34.6	0
1741814820	34.6	0	0.00	34.6	34.6	34.6	0
1741728420	34.6	0	0.00	34.6	34.6	34.6	0
1741642020	34.6	-1.2	-3.35	35.6	35.6	34.6	47
1741382820	35.799999	-1	-2.72	36.6	36.6	35.799999	22
1741296420	36.799999	1.6	4.55	36.799999	36.799999	36.799999	6
1741210020	35.2	-0.8	-2.22	35.2	35.2	35.2	2
1741123620	36	-1.8	-4.76	36	36	36	81
1741037220	37.799999	-0.8	-2.07	39.6	39.6	37.799999	54
1740778020	38.6	0	0.00	38.6	38.6	38.6	0
1740691620	38.6	0.4	1.05	38.6	38.6	38.6	200
1740605220	38.2	-0.8	-2.05	39.2	40	38.2	260
1740518820	39	-0.2	-0.51	39.799999	39.799999	39	10
1740432420	39.2	-1	-2.49	39.2	39.2	39.2	1
1740173220	40.2	0	0.00	40.2	40.2	40.2	0
1740086820	40.2	0.6	1.52	40.2	40.2	40.2	24
1740000420	39.6	0	0.00	39.6	39.6	39.6	0
1739914020	39.6	0.2	0.51	39.6	39.6	39.6	10
1739827620	39.4	-0.4	-1.01	39.4	39.4	39.4	64
1739568420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1739482020	39.799999	0	0.00	39.799999	40	39.799999	517
1739395620	39.799999	-0.4	-1.00	40.2	40.6	39.799999	866
1739309220	40.2	-1	-2.43	40.2	40.2	40.2	50
1739222820	41.2	0	0.00	41.2	41.2	41.2	1
1738963620	41.2	-1.2	-2.83	41.2	41.2	41.2	50
1738877220	42.4	-0.2	-0.47	43.4	43.4	42.4	483
1738790820	42.6	1.6	3.90	41.6	42.6	41.4	414
1738704420	41	-0.6	-1.44	40.2	41.2	40.2	111
1738618020	41.6	0.2	0.48	42	42	41.4	28
1738358820	41.4	0	0.00	41.4	41.4	41.4	0
1738272420	41.4	1.8	4.55	41.4	41.4	41.4	6
1738186020	39.6	0	0.00	39.799999	39.799999	39.6	112
1738099620	39.6	1	2.59	39.6	40	39.6	1313
1738013220	38.6	0	0.00	38.6	38.6	38.6	0
1737754020	38.6	-0.6	-1.53	38.6	38.6	38.6	28
1737667620	39.2	0	0.00	39.2	39.2	39.2	0
1737581220	39.2	1.2	3.16	39.2	39.2	39.2	1
1737494820	38	-1.6	-4.04	38	38	38	10
1737408420	39.6	0	0.00	39.6	39.6	39.6	0
1737149220	39.6	0	0.00	39.6	39.6	39.6	0
1737062820	39.6	-2.6	-6.16	38.4	39.6	38.4	160
1736976420	42.2	0	0.00	42.2	42.2	42.2	0
1736890020	42.2	0.6	1.44	42.2	42.2	42.2	10
1736803620	41.6	0.8	1.96	41.4	41.6	41.4	77
1736544420	40.799999	-0.8	-1.92	43.4	43.4	40.6	221
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	0	0.00	41.6	41.6	41.6	0
1736285220	41.6	0	0.00	41.6	41.6	41.6	0
1736198820	41.6	-1.6	-3.70	43.2	43.2	41.6	227
1735939620	43.2	-0.6	-1.37	42.4	43.2	42.4	77
1735853220	43.8	2.2	5.29	42.799999	43.8	42	56
1735594020	41.6	-1	-2.35	41.799999	42.799999	41.6	160
1735334820	42.6	0	0.00	43.2	43.2	42.4	92

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Revolution Medicines Inc (42Z)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Revolution Medicines Inc (42Z) Histórico

Revolution Medicines Inc (42Z)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios