Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arbor Metals Corp | 432 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 0.17% | 0.3005 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.305 | 0.2875 | 0.31 | 0.3005 | 0.30 |
Resumen Histórico 432
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.317 | 0.2555 | 0.278456 | 82,015 | 0.0395 | 15.13% |
| 1 Month | 0.32 | 0.342 | 0.245 | 0.277651 | 130,421 | -0.0195 | -6.09% |
| 3 Months | 0.3925 | 0.4495 | 0.245 | 0.331309 | 94,588 | -0.092 | -23.44% |
| 6 Months | 0.538 | 0.948 | 0.245 | 0.484561 | 132,866 | -0.2375 | -44.14% |
| 1 Year | 2.12 | 2.15 | 0.245 | 1.05 | 249,175 | -1.82 | -85.83% |
| 3 Years | 2.12 | 2.15 | 0.245 | 1.05 | 249,175 | -1.82 | -85.83% |
| 5 Years | 2.12 | 2.15 | 0.245 | 1.05 | 249,175 | -1.82 | -85.83% |
432 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.2875 | 0.00 | 0.00% | 0.305 | 0.31 | 0.2875 | 16,824 |
| 18 Jul 2024 | 0.2875 | 0.0075 | 2.68% | 0.276 | 0.317 | 0.276 | 76,192 |
| 17 Jul 2024 | 0.28 | 0.00 | 0.00% | 0.2885 | 0.31 | 0.27 | 238,161 |
| 16 Jul 2024 | 0.28 | 0.0145 | 5.46% | 0.2785 | 0.28 | 0.2615 | 23,067 |
| 15 Jul 2024 | 0.2655 | 0.0045 | 1.72% | 0.2795 | 0.289 | 0.262 | 39,110 |
| 12 Jul 2024 | 0.261 | -0.0185 | -6.62% | 0.261 | 0.291 | 0.2555 | 33,545 |
| 11 Jul 2024 | 0.2795 | 0.027 | 10.69% | 0.2555 | 0.285 | 0.2555 | 37,240 |
| 10 Jul 2024 | 0.2525 | -0.017 | -6.31% | 0.2555 | 0.2785 | 0.2525 | 36,708 |
| 09 Jul 2024 | 0.2695 | 0.009 | 3.45% | 0.2745 | 0.2745 | 0.2555 | 35,569 |
| 08 Jul 2024 | 0.2605 | -0.0095 | -3.52% | 0.2595 | 0.2745 | 0.2525 | 98,528 |
| 05 Jul 2024 | 0.27 | -0.0095 | -3.40% | 0.276 | 0.2785 | 0.2545 | 208,358 |
| 04 Jul 2024 | 0.2795 | 0.007 | 2.57% | 0.2625 | 0.2895 | 0.2595 | 593,952 |
| 03 Jul 2024 | 0.2725 | 0.0025 | 0.93% | 0.2745 | 0.285 | 0.265 | 88,659 |
| 02 Jul 2024 | 0.27 | 0.0065 | 2.47% | 0.26 | 0.2835 | 0.2545 | 39,660 |
| 01 Jul 2024 | 0.2635 | -0.016 | -5.72% | 0.267 | 0.2785 | 0.251 | 108,377 |
| 28 Jun 2024 | 0.2795 | 0.024 | 9.39% | 0.2515 | 0.2795 | 0.2515 | 153,646 |
| 27 Jun 2024 | 0.2555 | -0.0245 | -8.75% | 0.2705 | 0.299 | 0.2535 | 138,116 |
| 26 Jun 2024 | 0.28 | -0.026 | -8.50% | 0.2805 | 0.3015 | 0.245 | 128,075 |
| 25 Jun 2024 | 0.306 | 0.0255 | 9.09% | 0.295 | 0.312 | 0.2855 | 122,287 |
| 24 Jun 2024 | 0.2805 | -0.0125 | -4.27% | 0.2985 | 0.3195 | 0.2805 | 158,402 |
| 21 Jun 2024 | 0.293 | -0.0175 | -5.64% | 0.32 | 0.342 | 0.2805 | 250,764 |
| 20 Jun 2024 | 0.3105 | -0.039 | -11.16% | 0.3085 | 0.35 | 0.3085 | 111,343 |
