Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -1.42857142857 | 0.245 | 0.2545 | 0.24 | 105275 | 0.24319453 | DE |
| 4 | -0.0345 | -12.5 | 0.276 | 0.28 | 0.237 | 93929 | 0.25109549 | DE |
| 12 | -0.059 | -19.6339434276 | 0.3005 | 0.326 | 0.237 | 76632 | 0.26725984 | DE |
| 26 | -0.159 | -39.7003745318 | 0.4005 | 0.4195 | 0.237 | 84279 | 0.29782518 | DE |
| 52 | -0.6385 | -72.5568181818 | 0.88 | 0.948 | 0.237 | 121381 | 0.50761002 | DE |
| 156 | -1.8785 | -88.608490566 | 2.12 | 2.15 | 0.237 | 200100 | 0.97195264 | DE |
| 260 | -1.8785 | -88.608490566 | 2.12 | 2.15 | 0.237 | 200100 | 0.97195264 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051620 | 0.241 | -0.004 | -1.63 | 0.2465 | 0.2495 | 0.241 | 149711 |
| 1731965220 | 0.245 | 0.002 | 0.82 | 0.247 | 0.2545 | 0.24 | 103059 |
| 1731705960 | 0.243 | 0.0025 | 1.04 | 0.2535 | 0.2545 | 0.2405 | 66222 |
| 1731619560 | 0.2405 | -0.0045 | -1.84 | 0.245 | 0.25 | 0.2405 | 48682 |
| 1731533160 | 0.245 | -0.0005 | -0.20 | 0.245 | 0.252 | 0.245 | 158703 |
| 1731446820 | 0.2455 | -0.0075 | -2.96 | 0.248 | 0.255 | 0.2455 | 32748 |
| 1731360420 | 0.253 | -0.006 | -2.32 | 0.259 | 0.259 | 0.245 | 144858 |
| 1731101220 | 0.259 | 0.0135 | 5.50 | 0.2595 | 0.2595 | 0.2455 | 79604 |
| 1731014760 | 0.2455 | 0 | 0.00 | 0.245 | 0.26 | 0.245 | 87577 |
| 1730928360 | 0.2455 | -0.001 | -0.41 | 0.247 | 0.2545 | 0.2455 | 33222 |
| 1730841960 | 0.2465 | -0.0015 | -0.60 | 0.243 | 0.26 | 0.237 | 160386 |
| 1730755560 | 0.248 | -0.0175 | -6.59 | 0.25 | 0.266 | 0.243 | 100165 |
| 1730496360 | 0.2655 | 0.02 | 8.15 | 0.2455 | 0.2655 | 0.245 | 92397 |
| 1730409960 | 0.2455 | -0.005 | -2.00 | 0.2565 | 0.2645 | 0.2455 | 39546 |
| 1730323560 | 0.2505 | -0.0045 | -1.76 | 0.2505 | 0.2595 | 0.242 | 75869 |
| 1730237160 | 0.255 | -0.0145 | -5.38 | 0.27 | 0.276 | 0.2475 | 346284 |
| 1730150760 | 0.2695 | 0.0075 | 2.86 | 0.262 | 0.2745 | 0.2605 | 62997 |
| 1729888020 | 0.262 | -0.0015 | -0.57 | 0.2615 | 0.27 | 0.2615 | 47510 |
| 1729801560 | 0.2635 | -0.016 | -5.72 | 0.263 | 0.2745 | 0.2605 | 20417 |
| 1729715160 | 0.2795 | -0.0025 | -0.89 | 0.276 | 0.28 | 0.2615 | 28613 |
| 1729628760 | 0.2819999 | 0.0209999 | 8.05 | 0.2605 | 0.2829999 | 0.2605 | 133343 |
| 1729542360 | 0.261 | -0.009 | -3.33 | 0.27 | 0.2775 | 0.2605 | 21343 |
| 1729283160 | 0.27 | -0.006 | -2.17 | 0.263 | 0.2879998 | 0.2605 | 58420 |
| 1729196760 | 0.276 | -0.003 | -1.08 | 0.278 | 0.2844998 | 0.265 | 151115 |
| 1729110360 | 0.279 | -0.0015 | -0.53 | 0.2665 | 0.2844998 | 0.265 | 52611 |
| 1729023960 | 0.2805 | -0.004 | -1.41 | 0.2655 | 0.2894998 | 0.265 | 62721 |
| 1728937620 | 0.2844998 | 0.0049998 | 1.79 | 0.267 | 0.2844998 | 0.265 | 60548 |
| 1728678360 | 0.2795 | 0.0125 | 4.68 | 0.276 | 0.2884998 | 0.2655 | 37996 |
| 1728591960 | 0.267 | -0.0125 | -4.47 | 0.2655 | 0.2805 | 0.2655 | 29762 |
| 1728505560 | 0.2795 | 0.014 | 5.27 | 0.267 | 0.295 | 0.267 | 35635 |
| 1728419160 | 0.2655 | -0.0235 | -8.13 | 0.2879998 | 0.2985 | 0.2655 | 85659 |
| 1728332760 | 0.2889998 | 0.0129998 | 4.71 | 0.3005 | 0.31 | 0.2705 | 272806 |
| 1728073560 | 0.276 | 0.0145 | 5.54 | 0.26 | 0.276 | 0.26 | 18316 |
| 1727987220 | 0.2615 | -0.011 | -4.04 | 0.2844998 | 0.2844998 | 0.2605 | 3830 |
| 1727900820 | 0.2725 | 0.012 | 4.61 | 0.2605 | 0.2834999 | 0.2605 | 81913 |
| 1727814420 | 0.2605 | -0.0265 | -9.23 | 0.2635 | 0.2894998 | 0.26 | 26107 |
| 1727728020 | 0.2869998 | 0.0139998 | 5.13 | 0.2785 | 0.2869998 | 0.258 | 20841 |
| 1727468760 | 0.273 | -0.0065 | -2.33 | 0.2605 | 0.2814999 | 0.255 | 44089 |
| 1727382360 | 0.2795 | 0.003 | 1.08 | 0.27 | 0.2819999 | 0.255 | 127118 |
| 1727295960 | 0.2765 | 0.0165 | 6.35 | 0.255 | 0.2995 | 0.255 | 75187 |
| 1727209560 | 0.26 | 0 | 0.00 | 0.2615 | 0.2824999 | 0.2515 | 111842 |
| 1727123160 | 0.26 | -0.0005 | -0.19 | 0.2625 | 0.2795 | 0.2555 | 40526 |
| 1726864020 | 0.2605 | -0.0275 | -9.55 | 0.2795 | 0.2889998 | 0.2605 | 26615 |
| 1726777560 | 0.2879998 | 0.0274998 | 10.56 | 0.2685 | 0.2879998 | 0.26 | 32055 |
| 1726691220 | 0.2605 | -0.02 | -7.13 | 0.274 | 0.2834999 | 0.2605 | 90639 |
| 1726604760 | 0.2805 | 0.0055 | 2.00 | 0.2605 | 0.2805 | 0.26 | 222649 |
| 1726518420 | 0.275 | 0.0225 | 8.91 | 0.2505 | 0.278 | 0.2505 | 75058 |
| 1726259160 | 0.2525 | -0.008 | -3.07 | 0.2505 | 0.269 | 0.2505 | 20314 |
| 1726172760 | 0.2605 | -0.0195 | -6.96 | 0.272 | 0.2775 | 0.2565 | 28548 |
| 1726086360 | 0.28 | -0.0045 | -1.58 | 0.2725 | 0.2814999 | 0.2595 | 99722 |
| 1725999960 | 0.2844998 | -0.013 | -4.37 | 0.2725 | 0.2849998 | 0.27 | 42630 |
| 1725913620 | 0.2975 | 0.024 | 8.78 | 0.275 | 0.2985 | 0.27 | 48539 |
| 1725654360 | 0.2735 | -0.007 | -2.50 | 0.2705 | 0.2955 | 0.2705 | 35478 |
| 1725567960 | 0.2805 | -0.0205 | -6.81 | 0.2925 | 0.3095 | 0.2805 | 154330 |
| 1725481560 | 0.301 | 0.0245 | 8.86 | 0.2765 | 0.302 | 0.2765 | 55565 |
| 1725395160 | 0.2765 | -0.0145 | -4.98 | 0.2904999 | 0.3035 | 0.2755 | 66003 |
| 1725308760 | 0.2909999 | 0 | 0.00 | 0.3075 | 0.3115 | 0.2755 | 54700 |
| 1725049560 | 0.2909999 | 0.0005 | 0.17 | 0.2899999 | 0.3085 | 0.2899999 | 45935 |
| 1724963160 | 0.2904999 | -0.0125 | -4.13 | 0.3155 | 0.326 | 0.2899999 | 23468 |
| 1724876760 | 0.303 | 0.003 | 1.00 | 0.3005 | 0.32 | 0.2834999 | 45395 |
| 1724790420 | 0.3 | -0.0005 | -0.17 | 0.31 | 0.3165 | 0.3 | 41928 |
| 1724704020 | 0.3005 | -0.0055 | -1.80 | 0.302 | 0.3155 | 0.3005 | 58575 |
| 1724444820 | 0.306 | -0.0045 | -1.45 | 0.33 | 0.33 | 0.3035 | 42035 |
| 1724358420 | 0.3105 | 0.0005 | 0.16 | 0.3085 | 0.3295 | 0.3085 | 53260 |
| 1724271960 | 0.31 | -0.002 | -0.64 | 0.3065 | 0.3235 | 0.3055 | 25063 |
| 1724185560 | 0.312 | -0.0015 | -0.48 | 0.3225 | 0.3285 | 0.3005 | 23042 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
