Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Appen Limited | 433 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0028 | 0.79% | 0.359 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3564 | 0.3564 | 0.3564 | 0.359 | 0.3562 |
Resumen Histórico 433
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
433 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.3396 | -0.0246 | -6.75% | 0.364 | 0.364 | 0.3396 | 3,600 |
| 21 May 2024 | 0.3642 | 0.0002 | 0.05% | 0.3642 | 0.3642 | 0.3642 | 340 |
| 20 May 2024 | 0.364 | -0.0574 | -13.62% | 0.364 | 0.364 | 0.364 | 200 |
| 17 May 2024 | 0.4214 | -0.0052 | -1.22% | 0.4214 | 0.4214 | 0.4214 | 5,507 |
| 16 May 2024 | 0.4266 | 0.0466 | 12.26% | 0.4034 | 0.427 | 0.4034 | 5,076 |
| 15 May 2024 | 0.38 | 0.0236 | 6.62% | 0.3978 | 0.3978 | 0.3598 | 343 |
| 14 May 2024 | 0.3564 | 0.0052 | 1.48% | 0.3562 | 0.3564 | 0.3562 | 4,500 |
| 13 May 2024 | 0.3512 | -0.0148 | -4.04% | 0.3512 | 0.3512 | 0.3512 | 4,215 |
| 10 May 2024 | 0.366 | 0.0046 | 1.27% | 0.3656 | 0.3798 | 0.3656 | 12,340 |
| 09 May 2024 | 0.3614 | 0.0012 | 0.33% | 0.3568 | 0.3614 | 0.3568 | 21,361 |
| 08 May 2024 | 0.3602 | -0.0006 | -0.17% | 0.3692 | 0.3836 | 0.3602 | 7,161 |
| 07 May 2024 | 0.3608 | -0.0154 | -4.09% | 0.3608 | 0.3608 | 0.3608 | 770 |
| 06 May 2024 | 0.3762 | -0.022 | -5.52% | 0.38 | 0.38 | 0.3762 | 4,955 |
| 03 May 2024 | 0.3982 | 0.0402 | 11.23% | 0.3602 | 0.3982 | 0.3602 | 1,850 |
| 02 May 2024 | 0.358 | -0.0418 | -10.46% | 0.3736 | 0.396 | 0.3576 | 1,403 |
| 30 Abr 2024 | 0.3998 | -0.0202 | -4.81% | 0.3998 | 0.3998 | 0.3998 | 20 |
| 29 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0.00 |
| 26 Abr 2024 | 0.42 | 0.0136 | 3.35% | 0.40 | 0.42 | 0.40 | 3,100 |
| 25 Abr 2024 | 0.4064 | -0.0136 | -3.24% | 0.4064 | 0.4064 | 0.4064 | 150 |
| 24 Abr 2024 | 0.42 | 0.0198 | 4.95% | 0.4398 | 0.4398 | 0.42 | 9,494 |
| 23 Abr 2024 | 0.4002 | 0.0202 | 5.32% | 0.3966 | 0.4148 | 0.3966 | 12,423 |
