Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -9.32145305003 | 0.7295 | 0.7295 | 0.6505 | 8538 | 0.71486989 | DE |
| 4 | -1.1285 | -63.0446927374 | 1.79 | 1.824 | 0.6505 | 21203 | 0.95831493 | DE |
| 12 | -0.8265 | -55.5443548387 | 1.488 | 1.902 | 0.6505 | 20392 | 1.40199123 | DE |
| 26 | -0.5805 | -46.7391304348 | 1.242 | 1.902 | 0.6505 | 19547 | 1.3740844 | DE |
| 52 | 0.2955 | 80.737704918 | 0.366 | 1.902 | 0.241 | 17124 | 1.027961 | DE |
| 156 | -0.2705 | -29.0236051502 | 0.932 | 1.902 | 0.1449999 | 17014 | 0.79817524 | DE |
| 260 | -0.2705 | -29.0236051502 | 0.932 | 1.902 | 0.1449999 | 17014 | 0.79817524 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.6505 | -0.049 | -7.01 | 0.6695 | 0.6695 | 0.6505 | 7000 |
| 1742506020 | 0.6995 | 0.014 | 2.04 | 0.717 | 0.717 | 0.6995 | 9737 |
| 1742419620 | 0.6855 | 0.035 | 5.38 | 0.6515 | 0.6949999 | 0.6515 | 3951 |
| 1742333220 | 0.6505 | -0.0785 | -10.77 | 0.659 | 0.703 | 0.6505 | 1696 |
| 1742246820 | 0.729 | 0.004 | 0.55 | 0.7005 | 0.729 | 0.6909999 | 24569 |
| 1741987620 | 0.725 | -0.017 | -2.29 | 0.7295 | 0.7295 | 0.702 | 2735 |
| 1741901220 | 0.742 | 0.0175 | 2.42 | 0.72 | 0.742 | 0.7005 | 2318 |
| 1741814820 | 0.7245 | 0.0285001 | 4.09 | 0.718 | 0.7245 | 0.718 | 4700 |
| 1741728420 | 0.6959999 | -0.044 | -5.95 | 0.708 | 0.708 | 0.6795 | 9721 |
| 1741642020 | 0.74 | -0.029 | -3.77 | 0.7315 | 0.745 | 0.7315 | 14555 |
| 1741382820 | 0.769 | 0.0085 | 1.12 | 0.751 | 0.769 | 0.7375 | 4745 |
| 1741296420 | 0.7605 | -0.129 | -14.50 | 0.7715 | 0.8015 | 0.7465 | 23100 |
| 1741210020 | 0.8895 | 0.124 | 16.20 | 0.878 | 0.8895 | 0.8665 | 1825 |
| 1741123620 | 0.7655 | -0.098 | -11.35 | 0.786 | 0.8135 | 0.7504999 | 9291 |
| 1741037220 | 0.8635 | 0.0835 | 10.71 | 0.828 | 0.8635 | 0.8135 | 30520 |
| 1740778020 | 0.78 | -0.1875 | -19.38 | 0.7445 | 0.7845 | 0.7445 | 81551 |
| 1740691620 | 0.9675 | -0.1815 | -15.80 | 1.014 | 1.0409999 | 0.9645 | 76811 |
| 1740605220 | 1.149 | -0.55 | -32.41 | 1.2 | 1.23 | 1.12 | 90478 |
| 1740518820 | 1.7 | -0.03 | -1.68 | 1.778 | 1.778 | 1.7 | 3870 |
| 1740432420 | 1.729 | -0.03 | -1.59 | 1.765 | 1.768 | 1.681 | 19955 |
| 1740173220 | 1.757 | -0.03 | -1.79 | 1.79 | 1.824 | 1.753 | 7929 |
| 1740086820 | 1.789 | 0.09 | 5.11 | 1.763 | 1.79 | 1.75 | 25062 |
| 1740000420 | 1.702 | 0 | 0.12 | 1.66 | 1.72 | 1.66 | 32545 |
| 1739914020 | 1.7 | -0.09 | -4.76 | 1.731 | 1.789 | 1.7 | 8025 |
| 1739827620 | 1.785 | 0.04 | 2.06 | 1.75 | 1.786 | 1.717 | 15548 |
| 1739568420 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.707 | 7638 |
| 1739482020 | 1.749 | 0.03 | 1.69 | 1.699 | 1.749 | 1.699 | 4803 |
| 1739395620 | 1.72 | -0.03 | -1.60 | 1.682 | 1.725 | 1.682 | 8911 |
| 1739309220 | 1.748 | -0.05 | -2.78 | 1.778 | 1.783 | 1.748 | 14116 |
| 1739222820 | 1.798 | 0.02 | 0.90 | 1.778 | 1.798 | 1.751 | 22693 |
| 1738963620 | 1.782 | 0.16 | 10.00 | 1.775 | 1.788 | 1.727 | 18282 |
| 1738877220 | 1.62 | -0.11 | -6.25 | 1.699 | 1.699 | 1.62 | 33374 |
| 1738790820 | 1.728 | 0.05 | 2.73 | 1.7 | 1.728 | 1.693 | 9197 |
| 1738704420 | 1.682 | 0.19 | 12.51 | 1.631 | 1.685 | 1.631 | 35666 |
| 1738618020 | 1.495 | -0.14 | -8.28 | 1.552 | 1.552 | 1.492 | 16314 |
| 1738358820 | 1.6299999 | 0.1 | 6.33 | 1.649 | 1.7 | 1.577 | 22437 |
| 1738272420 | 1.533 | -0.07 | -4.13 | 1.533 | 1.535 | 1.533 | 1724 |
| 1738186020 | 1.599 | 0.13 | 8.78 | 1.536 | 1.599 | 1.535 | 5596 |
| 1738099620 | 1.47 | -0.03 | -1.87 | 1.455 | 1.493 | 1.424 | 13944 |
| 1738013220 | 1.498 | 0.12 | 8.87 | 1.424 | 1.62 | 1.37 | 30966 |
| 1737754020 | 1.3759999 | -0.04 | -2.48 | 1.395 | 1.432 | 1.373 | 8116 |
| 1737667620 | 1.411 | -0.08 | -5.05 | 1.438 | 1.47 | 1.411 | 6501 |
| 1737581220 | 1.486 | -0.19 | -11.44 | 1.538 | 1.553 | 1.484 | 4960 |
| 1737494820 | 1.678 | 0.05 | 2.88 | 1.662 | 1.681 | 1.61 | 21135 |
| 1737408420 | 1.631 | -0.02 | -1.03 | 1.6339999 | 1.681 | 1.607 | 5126 |
| 1737149220 | 1.648 | 0.04 | 2.62 | 1.635 | 1.652 | 1.583 | 4625 |
| 1737062820 | 1.606 | 0.06 | 3.75 | 1.556 | 1.606 | 1.536 | 4101 |
| 1736976420 | 1.548 | 0.04 | 2.38 | 1.5 | 1.558 | 1.488 | 13437 |
| 1736890020 | 1.512 | -0.11 | -6.67 | 1.5069999 | 1.5129999 | 1.5069999 | 8051 |
| 1736803620 | 1.62 | -0.02 | -1.16 | 1.631 | 1.631 | 1.558 | 12691 |
| 1736544420 | 1.639 | -0.08 | -4.54 | 1.693 | 1.693 | 1.637 | 25156 |
| 1736458020 | 1.717 | -0.1 | -5.71 | 1.719 | 1.719 | 1.68 | 15634 |
| 1736371620 | 1.821 | -0.06 | -2.93 | 1.854 | 1.871 | 1.78 | 19966 |
| 1736285220 | 1.876 | 0.12 | 6.65 | 1.835 | 1.902 | 1.835 | 31633 |
| 1736198820 | 1.759 | 0.1 | 5.90 | 1.804 | 1.807 | 1.729 | 7069 |
| 1735939620 | 1.661 | 0.01 | 0.67 | 1.671 | 1.673 | 1.571 | 60595 |
| 1735853220 | 1.65 | -0.02 | -1.08 | 1.714 | 1.768 | 1.65 | 57845 |
| 1735594020 | 1.668 | 0.21 | 14.72 | 1.564 | 1.72 | 1.553 | 56252 |
| 1735334820 | 1.454 | 0.09 | 6.29 | 1.488 | 1.514 | 1.402 | 68950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
