Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 27.82 | 1.52 | 5.78 | 27.24 | 27.89 | 27.24 | 537 |
| 1745526420 | 26.3 | -1.11 | -4.05 | 26.6 | 26.6 | 24.99 | 443 |
| 1745440020 | 27.41 | 0.55 | 2.05 | 27.46 | 27.46 | 27.25 | 64 |
| 1745353620 | 26.86 | 1.4 | 5.50 | 26.3 | 26.86 | 26.3 | 598 |
| 1744921620 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1744835220 | 25.46 | -0.57 | -2.19 | 25.46 | 25.46 | 25.46 | 1 |
| 1744748820 | 26.03 | 0.11 | 0.42 | 26.03 | 26.03 | 26.03 | 1 |
| 1744662420 | 25.92 | 0.44 | 1.73 | 25.91 | 25.92 | 25.34 | 528 |
| 1744403220 | 25.48 | -0.3 | -1.16 | 25.48 | 25.48 | 25.48 | 1 |
| 1744316820 | 25.78 | -1.72 | -6.25 | 25.78 | 25.78 | 25.78 | 284 |
| 1744230420 | 27.5 | 2.12 | 8.35 | 24.58 | 27.5 | 24.43 | 726 |
| 1744144020 | 25.38 | -0.43 | -1.67 | 26.64 | 26.97 | 25.38 | 115 |
| 1744057620 | 25.81 | -0.26 | -1.00 | 25.48 | 25.81 | 25.37 | 54 |
| 1743798420 | 26.07 | -1.53 | -5.54 | 28.19 | 28.45 | 25.92 | 28 |
| 1743712020 | 27.6 | -2.73 | -9.00 | 29.01 | 29.01 | 27.6 | 116 |
| 1743625620 | 30.33 | 2.32 | 8.28 | 29.76 | 30.33 | 29.75 | 29 |
| 1743539220 | 28.01 | -0.83 | -2.88 | 28.89 | 28.89 | 28.01 | 101 |
| 1743452820 | 28.84 | -0.41 | -1.40 | 28.81 | 28.84 | 28.81 | 55 |
| 1743197220 | 29.25 | -0.03 | -0.10 | 29.68 | 29.7 | 29.25 | 796 |
| 1743110820 | 29.28 | 1.14 | 4.05 | 29.28 | 29.28 | 29.28 | 100 |
| 1743024420 | 28.14 | 0.58 | 2.10 | 27.6 | 28.14 | 27.6 | 6 |
| 1742938020 | 27.56 | 0.11 | 0.40 | 27.68 | 27.68 | 27.54 | 407 |
| 1742851620 | 27.45 | -0.14 | -0.51 | 27.89 | 27.91 | 27.45 | 382 |
| 1742592420 | 27.59 | -0.4 | -1.43 | 28.16 | 28.16 | 27.59 | 347 |
| 1742506020 | 27.99 | 1.01 | 3.74 | 27.87 | 27.99 | 27.87 | 4 |
| 1742419620 | 26.98 | 0.09 | 0.33 | 26.98 | 26.98 | 26.98 | 45 |
| 1742333220 | 26.89 | -0.32 | -1.18 | 26.89 | 26.89 | 26.89 | 1 |
| 1742246820 | 27.21 | 0.26 | 0.96 | 26.86 | 27.52 | 26.86 | 150 |
| 1741987620 | 26.95 | 0.52 | 1.97 | 26.56 | 26.95 | 26.5 | 102 |
| 1741901220 | 26.43 | -1.07 | -3.89 | 26.85 | 27.35 | 25.38 | 61 |
| 1741814820 | 27.5 | -0.64 | -2.27 | 28.16 | 28.72 | 27.5 | 15490 |
| 1741728420 | 28.14 | 0.21 | 0.75 | 27.8 | 28.14 | 27.77 | 288 |
| 1741642020 | 27.93 | -2.5 | -8.22 | 29.44 | 29.44 | 27.93 | 760 |
| 1741382820 | 30.43 | 0.67 | 2.25 | 30.46 | 30.47 | 30.43 | 70 |
| 1741296420 | 29.76 | -0.96 | -3.13 | 30.59 | 31.01 | 29.76 | 6695 |
| 1741210020 | 30.72 | -1.12 | -3.52 | 31.15 | 31.31 | 30.72 | 496 |
| 1741123620 | 31.84 | -0.93 | -2.84 | 32.75 | 32.75 | 31.84 | 253 |
| 1741037220 | 32.77 | -2.99 | -8.36 | 35 | 35 | 32.77 | 47 |
| 1740778020 | 35.76 | 0.3 | 0.85 | 35.76 | 35.76 | 35.76 | 20 |
| 1740691620 | 35.46 | -1.74 | -4.68 | 35.42 | 35.46 | 35.42 | 179 |
| 1740605220 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1740518820 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 1 |
| 1740432420 | 38 | 1.19 | 3.23 | 37.68 | 38 | 37.68 | 56 |
| 1740173220 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1740086820 | 36.81 | -0.6 | -1.60 | 36.9 | 36.9 | 36.34 | 6015 |
| 1740000420 | 37.409999 | -2.27 | -5.72 | 39.9 | 39.92 | 37.409999 | 351 |
| 1739914020 | 39.68 | 0.39 | 0.99 | 39.09 | 39.68 | 39.09 | 131 |
| 1739827620 | 39.29 | 0.05 | 0.13 | 39.29 | 39.29 | 39.29 | 1 |
| 1739568420 | 39.24 | 0.36 | 0.93 | 39.24 | 39.24 | 39.24 | 75 |
| 1739482020 | 38.88 | 0.38 | 0.99 | 38.9 | 38.9 | 38.88 | 116 |
| 1739395620 | 38.5 | -0.15 | -0.39 | 38.5 | 38.5 | 38.5 | 1 |
| 1739309220 | 38.65 | 0.47 | 1.23 | 39.1 | 39.299999 | 38.65 | 144 |
| 1739222820 | 38.18 | -0.63 | -1.62 | 38.47 | 38.47 | 38 | 185 |
| 1738963620 | 38.81 | 2.21 | 6.04 | 37.19 | 39 | 35 | 590 |
| 1738877220 | 36.6 | 2 | 5.78 | 36.67 | 37.049999 | 36.6 | 651 |
| 1738790820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738704420 | 34.6 | -0.9 | -2.54 | 35.06 | 35.06 | 34.6 | 69 |
| 1738618020 | 35.5 | -1.15 | -3.14 | 36.119999 | 36.27 | 35.049999 | 925 |
| 1738358820 | 36.65 | 1.38 | 3.91 | 35.64 | 36.78 | 35.64 | 709 |
| 1738272420 | 35.27 | 1.47 | 4.35 | 33.35 | 35.27 | 33.35 | 175 |
| 1738186020 | 33.799999 | 0.65 | 1.96 | 33.79 | 33.799999 | 33.79 | 62 |
| 1738099620 | 33.15 | -0.9 | -2.64 | 33.9 | 33.9 | 33.15 | 65 |
| 1738013220 | 34.049999 | -0.13 | -0.38 | 33.82 | 34.049999 | 33.659999 | 278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
