Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schrodinger Inc | 43Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -0.03% | 17.46 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.68 | 17.245 | 17.685 | 17.46 | 17.465 |
Resumen Histórico 43Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.16 | 18.465 | 17.245 | 17.72 | 2,123 | -0.70 | -3.85% |
| 1 Month | 20.50 | 21.73 | 17.245 | 19.30 | 2,792 | -3.04 | -14.83% |
| 3 Months | 23.49 | 26.91 | 17.245 | 21.63 | 3,179 | -6.03 | -25.67% |
| 6 Months | 33.32 | 34.28 | 17.245 | 24.27 | 3,759 | -15.86 | -47.60% |
| 1 Year | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
| 3 Years | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
| 5 Years | 33.42 | 34.82 | 17.245 | 25.11 | 3,314 | -15.96 | -47.76% |
43Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.495 | -0.08 | -0.48% | 17.68 | 17.685 | 17.245 | 6,392 |
| 25 Jun 2024 | 17.58 | -0.57 | -3.14% | 17.945 | 18.465 | 17.58 | 2,499 |
| 24 Jun 2024 | 18.15 | 0.52 | 2.95% | 17.715 | 18.355 | 17.37 | 1,293 |
| 21 Jun 2024 | 17.63 | -0.02 | -0.09% | 17.60 | 17.82 | 17.31 | 2,360 |
| 20 Jun 2024 | 17.645 | -0.13 | -0.73% | 17.775 | 18.17 | 17.645 | 2,030 |
| 19 Jun 2024 | 17.775 | -0.28 | -1.55% | 18.16 | 18.16 | 17.77 | 2,435 |
| 18 Jun 2024 | 18.055 | -0.49 | -2.62% | 18.76 | 18.875 | 17.905 | 5,118 |
| 17 Jun 2024 | 18.54 | -0.71 | -3.69% | 19.105 | 19.515 | 18.405 | 4,295 |
| 14 Jun 2024 | 19.25 | -0.50 | -2.51% | 19.565 | 19.835 | 19.25 | 3,352 |
| 13 Jun 2024 | 19.745 | -0.30 | -1.47% | 19.83 | 20.32 | 19.58 | 1,517 |
| 12 Jun 2024 | 20.04 | 0.54 | 2.74% | 19.375 | 20.54 | 19.36 | 3,894 |
| 11 Jun 2024 | 19.505 | -0.23 | -1.17% | 19.62 | 19.975 | 19.395 | 737 |
| 10 Jun 2024 | 19.735 | -0.59 | -2.93% | 20.42 | 20.42 | 19.395 | 7,155 |
| 07 Jun 2024 | 20.33 | -0.68 | -3.24% | 21.73 | 21.73 | 20.33 | 2,535 |
| 06 Jun 2024 | 21.01 | -0.48 | -2.23% | 21.31 | 21.66 | 20.84 | 1,393 |
| 05 Jun 2024 | 21.49 | 1.85 | 9.42% | 19.82 | 21.49 | 19.415 | 4,060 |
| 04 Jun 2024 | 19.64 | -0.18 | -0.91% | 19.96 | 19.96 | 19.445 | 2,774 |
| 03 Jun 2024 | 19.82 | -0.03 | -0.15% | 20.08 | 20.28 | 19.655 | 838 |
| 31 May 2024 | 19.85 | -0.11 | -0.55% | 20.31 | 20.31 | 19.85 | 2,914 |
| 30 May 2024 | 19.96 | 0.11 | 0.55% | 19.75 | 20.18 | 19.525 | 1,658 |
| 29 May 2024 | 19.85 | -0.28 | -1.39% | 20.50 | 20.50 | 19.73 | 2,977 |
| 28 May 2024 | 20.13 | -0.56 | -2.71% | 20.66 | 20.87 | 20.08 | 4,523 |
| 27 May 2024 | 20.69 | 0.40 | 1.97% | 20.51 | 20.70 | 20.41 | 1,683 |
