Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| eXp World Holdings Inc | 44Y | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.475 | 3.65% | 13.49 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.215 | 13.215 | 13.215 | 13.49 | 13.015 |
Resumen Histórico 44Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.215 | 12.71 | 12.77 | 159 | 0.59 | 4.57% |
| 1 Month | 10.59 | 13.38 | 10.05 | 13.00 | 809 | 2.90 | 27.38% |
| 3 Months | 10.95 | 13.38 | 9.86 | 12.28 | 493 | 2.54 | 23.20% |
| 6 Months | 11.39 | 13.38 | 8.604 | 11.63 | 311 | 2.10 | 18.44% |
| 1 Year | 18.05 | 18.30 | 8.604 | 13.29 | 585 | -4.56 | -25.26% |
| 3 Years | 18.05 | 18.30 | 8.604 | 13.29 | 585 | -4.56 | -25.26% |
| 5 Years | 18.05 | 18.30 | 8.604 | 13.29 | 585 | -4.56 | -25.26% |
44Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.215 | 0.41 | 3.24% | 13.215 | 13.215 | 13.215 | 20 |
| 25 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 24 Jul 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| 23 Jul 2024 | 12.80 | -0.10 | -0.78% | 12.79 | 12.80 | 12.79 | 201 |
| 22 Jul 2024 | 12.90 | -0.42 | -3.15% | 12.90 | 12.90 | 12.90 | 116 |
| 19 Jul 2024 | 13.32 | 0.00 | 0.00% | 13.32 | 13.32 | 13.32 | 0.00 |
| 18 Jul 2024 | 13.32 | -0.06 | -0.45% | 13.37 | 13.37 | 13.15 | 850 |
| 17 Jul 2024 | 13.38 | 1.13 | 9.22% | 12.845 | 13.38 | 12.845 | 4,700 |
| 16 Jul 2024 | 12.25 | 1.36 | 12.49% | 11.76 | 12.25 | 11.76 | 770 |
| 15 Jul 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0.00 |
| 12 Jul 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0.00 |
| 11 Jul 2024 | 10.89 | 0.57 | 5.47% | 10.89 | 10.89 | 10.89 | 529 |
| 10 Jul 2024 | 10.325 | 0.00 | 0.00% | 10.325 | 10.325 | 10.325 | 0.00 |
| 09 Jul 2024 | 10.325 | 0.27 | 2.74% | 10.325 | 10.325 | 10.325 | 100 |
| 08 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 05 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 04 Jul 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 03 Jul 2024 | 10.05 | -0.54 | -5.10% | 10.05 | 10.05 | 10.05 | 12 |
| 02 Jul 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 01 Jul 2024 | 10.59 | 0.59 | 5.90% | 10.59 | 10.59 | 10.59 | 1 |
| 28 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 27 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
