Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
1740605220 | 109.779 | 0 | 0.00 | 109.779 | 109.779 | 109.779 | 0 |
1740518820 | 109.779 | 0.53 | 0.49 | 109.779 | 109.779 | 109.779 | 30000 |
1740432420 | 109.246 | 0 | 0.00 | 109.246 | 109.246 | 109.246 | 0 |
1740173220 | 109.246 | 0 | 0.00 | 109.246 | 109.246 | 109.246 | 0 |
1740086820 | 109.246 | 0.55 | 0.50 | 109.246 | 109.246 | 109.246 | 10000 |
1740000420 | 108.699 | -0.44 | -0.40 | 108.699 | 108.699 | 108.699 | 10000 |
1739914020 | 109.139 | 0 | 0.00 | 109.139 | 109.139 | 109.139 | 0 |
1739827620 | 109.139 | 0.87 | 0.80 | 109.333 | 109.333 | 109.139 | 80000 |
1739568420 | 108.272 | 0 | 0.00 | 108.272 | 108.272 | 108.272 | 0 |
1739482020 | 108.272 | 0 | 0.00 | 108.272 | 108.272 | 108.272 | 0 |
1739395620 | 108.272 | -0.66 | -0.60 | 108.6 | 108.6 | 108.272 | 17000 |
1739309220 | 108.929 | 0.14 | 0.13 | 108.929 | 108.929 | 108.929 | 20000 |
1739222820 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738963620 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738877220 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738790820 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738704420 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738618020 | 108.791 | 0 | 0.00 | 108.791 | 108.791 | 108.791 | 0 |
1738358820 | 108.791 | -0.21 | -0.19 | 108.791 | 108.791 | 108.791 | 20000 |
1738272420 | 109.001 | 0 | 0.00 | 109.001 | 109.001 | 109.001 | 0 |
1738186020 | 109.001 | -0.13 | -0.12 | 109.001 | 109.001 | 109.001 | 10000 |
1738099620 | 109.128 | 0 | 0.00 | 109.128 | 109.128 | 109.128 | 0 |
1738013220 | 109.128 | 0.62 | 0.57 | 109.128 | 109.128 | 109.128 | 3000 |
1737754020 | 108.506 | 0 | 0.00 | 108.506 | 108.506 | 108.506 | 0 |
1737667620 | 108.506 | 0.19 | 0.17 | 108.506 | 108.506 | 108.506 | 1000 |
1737581220 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
1737494820 | 108.321 | 0 | 0.00 | 108.321 | 108.321 | 108.321 | 0 |
1737408420 | 108.321 | -0.38 | -0.35 | 109.85 | 109.85 | 108.321 | 19600 |
1737149220 | 108.704 | 0.81 | 0.75 | 108.741 | 108.741 | 108.704 | 14000 |
1737062820 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
1736976420 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
1736890020 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
1736803620 | 107.89 | 0 | 0.00 | 107.89 | 107.89 | 107.89 | 0 |
1736544420 | 107.89 | -0.71 | -0.65 | 107.89 | 107.89 | 107.89 | 3600 |
1736458020 | 108.599 | -0.44 | -0.40 | 108.599 | 108.599 | 108.599 | 1900 |
1736371620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
1736285220 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
1736198820 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
1735939620 | 109.039 | 0 | 0.00 | 109.039 | 109.039 | 109.039 | 0 |
1735853220 | 109.039 | 0.05 | 0.04 | 109.039 | 109.039 | 109.039 | 1000 |
1735594020 | 108.99 | 0.12 | 0.11 | 108.99 | 108.99 | 108.99 | 250000 |
1735334820 | 108.871 | 0 | 0.00 | 108.871 | 108.871 | 108.871 | 0 |
1734989220 | 108.871 | 0.14 | 0.13 | 108.871 | 108.871 | 108.871 | 4000 |
1734730020 | 108.732 | 0 | 0.00 | 108.732 | 108.732 | 108.732 | 0 |
1734643620 | 108.732 | -1.57 | -1.43 | 108.732 | 108.732 | 108.732 | 10000 |
1734557220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
1734470820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
1734384420 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
1734125220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
1734038820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
1733952420 | 110.305 | -1.35 | -1.21 | 110.325 | 110.325 | 110.305 | 5000 |
1733866020 | 111.657 | 0 | 0.00 | 111.657 | 111.657 | 111.657 | 0 |
1733779620 | 111.657 | 0.95 | 0.86 | 111.657 | 111.657 | 111.657 | 9500 |
1733520420 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
1733434020 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
1733347620 | 110.71 | 0.31 | 0.28 | 110.208 | 110.71 | 110.208 | 5000 |
1733261220 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
1733174820 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
1732915620 | 110.4 | 0.09 | 0.08 | 110.4 | 110.4 | 110.4 | 1000 |
1732829220 | 110.31 | 0.5 | 0.46 | 110.31 | 110.31 | 110.31 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones