Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 108.732 | 0 | 0.00 | 108.732 | 108.732 | 108.732 | 0 |
| 1734643620 | 108.732 | -1.57 | -1.43 | 108.732 | 108.732 | 108.732 | 10000 |
| 1734557220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734470820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734384420 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734125220 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1734038820 | 110.305 | 0 | 0.00 | 110.305 | 110.305 | 110.305 | 0 |
| 1733952420 | 110.305 | -1.35 | -1.21 | 110.325 | 110.325 | 110.305 | 5000 |
| 1733866020 | 111.657 | 0 | 0.00 | 111.657 | 111.657 | 111.657 | 0 |
| 1733779620 | 111.657 | 0.95 | 0.86 | 111.657 | 111.657 | 111.657 | 9500 |
| 1733520420 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733434020 | 110.71 | 0 | 0.00 | 110.71 | 110.71 | 110.71 | 0 |
| 1733347620 | 110.71 | 0.31 | 0.28 | 110.208 | 110.71 | 110.208 | 5000 |
| 1733261220 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733174820 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1732915620 | 110.4 | 0.09 | 0.08 | 110.4 | 110.4 | 110.4 | 1000 |
| 1732829220 | 110.31 | 0.5 | 0.46 | 110.31 | 110.31 | 110.31 | 100 |
| 1732742820 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732656420 | 109.805 | 0 | 0.00 | 109.805 | 109.805 | 109.805 | 0 |
| 1732570020 | 109.805 | 0.58 | 0.53 | 109.805 | 109.805 | 109.805 | 2500 |
| 1732310820 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732224420 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732138020 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1732051620 | 109.23 | 0 | 0.00 | 109.23 | 109.23 | 109.23 | 0 |
| 1731965220 | 109.23 | -0.23 | -0.21 | 109.24 | 109.24 | 109.23 | 7000 |
| 1731705960 | 109.455 | 0 | 0.00 | 109.455 | 109.455 | 109.455 | 0 |
| 1731619560 | 109.455 | -0.64 | -0.58 | 109.37 | 109.455 | 109.37 | 28700 |
| 1731533160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731446760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731360360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731101160 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1731014760 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730928360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730841960 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730755560 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730496360 | 110.09 | 0 | 0.00 | 110.09 | 110.09 | 110.09 | 0 |
| 1730409960 | 110.09 | -0.2 | -0.18 | 110.09 | 110.09 | 110.09 | 1000 |
| 1730323560 | 110.29 | 0 | 0.00 | 110.29 | 110.29 | 110.29 | 0 |
| 1730237160 | 110.29 | -0.78 | -0.70 | 110.25 | 110.29 | 110.25 | 19500 |
| 1730147220 | 111.07 | 0 | 0.00 | 111.07 | 111.07 | 111.07 | 0 |
| 1729888020 | 111.07 | -0.86 | -0.77 | 111.07 | 111.07 | 111.07 | 4000 |
| 1729801560 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729715160 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729628760 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729542360 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729283160 | 111.93 | 0 | 0.00 | 111.93 | 111.93 | 111.93 | 0 |
| 1729196760 | 111.93 | 0.19 | 0.17 | 111.93 | 111.93 | 111.93 | 1000 |
| 1729110360 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1729023960 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728937560 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728678360 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728591960 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728505560 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728419160 | 111.74 | 0 | 0.00 | 111.74 | 111.74 | 111.74 | 0 |
| 1728332760 | 111.74 | -1.67 | -1.47 | 111.74 | 111.74 | 111.74 | 15000 |
| 1728073620 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727987220 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727900820 | 113.41 | 0 | 0.00 | 113.41 | 113.41 | 113.41 | 0 |
| 1727814420 | 113.41 | -0.36 | -0.32 | 113.41 | 113.41 | 113.41 | 15000 |
| 1727728020 | 113.77 | -0.17 | -0.15 | 113.77 | 113.77 | 113.77 | 1000 |
| 1727468820 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1727382420 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1727296020 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1727209620 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
| 1727123220 | 113.94 | 0 | 0.00 | 113.94 | 113.94 | 113.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
