ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Us Treasury 2030 15 5

Us Treasury 2030 15 5 (452647)

109.899
0.131
(0.12%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740691620109.77900.00109.779109.779109.7790
1740605220109.77900.00109.779109.779109.7790
1740518820109.7790.530.49109.779109.779109.77930000
1740432420109.24600.00109.246109.246109.2460
1740173220109.24600.00109.246109.246109.2460
1740086820109.2460.550.50109.246109.246109.24610000
1740000420108.699-0.44-0.40108.699108.699108.69910000
1739914020109.13900.00109.139109.139109.1390
1739827620109.1390.870.80109.333109.333109.13980000
1739568420108.27200.00108.272108.272108.2720
1739482020108.27200.00108.272108.272108.2720
1739395620108.272-0.66-0.60108.6108.6108.27217000
1739309220108.9290.140.13108.929108.929108.92920000
1739222820108.79100.00108.791108.791108.7910
1738963620108.79100.00108.791108.791108.7910
1738877220108.79100.00108.791108.791108.7910
1738790820108.79100.00108.791108.791108.7910
1738704420108.79100.00108.791108.791108.7910
1738618020108.79100.00108.791108.791108.7910
1738358820108.791-0.21-0.19108.791108.791108.79120000
1738272420109.00100.00109.001109.001109.0010
1738186020109.001-0.13-0.12109.001109.001109.00110000
1738099620109.12800.00109.128109.128109.1280
1738013220109.1280.620.57109.128109.128109.1283000
1737754020108.50600.00108.506108.506108.5060
1737667620108.5060.190.17108.506108.506108.5061000
1737581220108.32100.00108.321108.321108.3210
1737494820108.32100.00108.321108.321108.3210
1737408420108.321-0.38-0.35109.85109.85108.32119600
1737149220108.7040.810.75108.741108.741108.70414000
1737062820107.8900.00107.89107.89107.890
1736976420107.8900.00107.89107.89107.890
1736890020107.8900.00107.89107.89107.890
1736803620107.8900.00107.89107.89107.890
1736544420107.89-0.71-0.65107.89107.89107.893600
1736458020108.599-0.44-0.40108.599108.599108.5991900
1736371620109.03900.00109.039109.039109.0390
1736285220109.03900.00109.039109.039109.0390
1736198820109.03900.00109.039109.039109.0390
1735939620109.03900.00109.039109.039109.0390
1735853220109.0390.050.04109.039109.039109.0391000
1735594020108.990.120.11108.99108.99108.99250000
1735334820108.87100.00108.871108.871108.8710
1734989220108.8710.140.13108.871108.871108.8714000
1734730020108.73200.00108.732108.732108.7320
1734643620108.732-1.57-1.43108.732108.732108.73210000
1734557220110.30500.00110.305110.305110.3050
1734470820110.30500.00110.305110.305110.3050
1734384420110.30500.00110.305110.305110.3050
1734125220110.30500.00110.305110.305110.3050
1734038820110.30500.00110.305110.305110.3050
1733952420110.305-1.35-1.21110.325110.325110.3055000
1733866020111.65700.00111.657111.657111.6570
1733779620111.6570.950.86111.657111.657111.6579500
1733520420110.7100.00110.71110.71110.710
1733434020110.7100.00110.71110.71110.710
1733347620110.710.310.28110.208110.71110.2085000
1733261220110.400.00110.4110.4110.40
1733174820110.400.00110.4110.4110.40
1732915620110.40.090.08110.4110.4110.41000
1732829220110.310.50.46110.31110.31110.31100

Su Consulta Reciente

Delayed Upgrade Clock