Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 12.2580645161 | 155 | 168 | 133 | 115 | 149.96254355 | DE |
| 4 | 20 | 12.987012987 | 154 | 178 | 133 | 98 | 159.29898219 | DE |
| 12 | -64 | -26.8907563025 | 238 | 308 | 133 | 217 | 197.07315858 | DE |
| 26 | -21 | -10.7692307692 | 195 | 308 | 133 | 253 | 218.38132978 | DE |
| 52 | 51 | 41.4634146341 | 123 | 308 | 108 | 268 | 176.54531952 | DE |
| 156 | 72 | 70.5882352941 | 102 | 308 | 102 | 266 | 174.05528564 | DE |
| 260 | 72 | 70.5882352941 | 102 | 308 | 102 | 266 | 174.05528564 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 168 | 14.5 | 9.45 | 153.5 | 168 | 153.5 | 15 |
| 1744144020 | 153.5 | -0.5 | -0.32 | 150.5 | 162.5 | 150.5 | 7 |
| 1744057620 | 154 | 16 | 11.59 | 135.5 | 154 | 133 | 213 |
| 1743798420 | 138 | -7 | -4.83 | 141 | 141 | 138 | 174 |
| 1743712020 | 145 | -22 | -13.17 | 148 | 148 | 145 | 85 |
| 1743625620 | 167 | 12 | 7.74 | 155 | 167 | 153 | 95 |
| 1743539220 | 155 | 3 | 1.97 | 154 | 155 | 154 | 61 |
| 1743452820 | 152 | -3 | -1.94 | 145 | 152 | 145 | 260 |
| 1743197220 | 155 | -4 | -2.52 | 158 | 158 | 151 | 110 |
| 1743110820 | 159 | -9 | -5.36 | 166 | 166 | 159 | 80 |
| 1743024420 | 168 | -5 | -2.89 | 168 | 168 | 168 | 1 |
| 1742938020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 2 |
| 1742851620 | 173 | 3 | 1.76 | 172 | 178 | 172 | 306 |
| 1742592420 | 170 | -6 | -3.41 | 172 | 172 | 170 | 6 |
| 1742506020 | 176 | 4 | 2.33 | 177 | 177 | 176 | 9 |
| 1742419620 | 172 | 9 | 5.52 | 168 | 173 | 168 | 96 |
| 1742333220 | 163 | -4 | -2.40 | 170 | 170 | 163 | 88 |
| 1742246820 | 167 | -2 | -1.18 | 167 | 167 | 166 | 45 |
| 1741987620 | 169 | 3 | 1.81 | 166 | 169 | 164 | 60 |
| 1741901220 | 166 | 3 | 1.84 | 167 | 167 | 163 | 37 |
| 1741814820 | 163 | 7 | 4.49 | 154 | 164 | 154 | 230 |
| 1741728420 | 156 | 7 | 4.70 | 149 | 156 | 148 | 71 |
| 1741642020 | 149 | 2 | 1.36 | 154 | 154 | 148 | 197 |
| 1741382820 | 147 | -7 | -4.55 | 154 | 154 | 146 | 283 |
| 1741296420 | 154 | -4 | -2.53 | 158 | 158 | 153 | 46 |
| 1741210020 | 158 | -1 | -0.63 | 158 | 158 | 156 | 108 |
| 1741123620 | 159 | 1 | 0.63 | 157 | 159 | 150 | 437 |
| 1741037220 | 158 | -12 | -7.06 | 173 | 173 | 158 | 97 |
| 1740778020 | 170 | 2 | 1.19 | 166 | 171 | 166 | 45 |
| 1740691620 | 168 | -10 | -5.62 | 172 | 175 | 168 | 125 |
| 1740605220 | 178 | 8 | 4.71 | 172 | 182 | 172 | 264 |
| 1740518820 | 170 | -4 | -2.30 | 169 | 173 | 169 | 479 |
| 1740432420 | 174 | -11 | -5.95 | 188 | 188 | 171 | 424 |
| 1740173220 | 185 | -5 | -2.63 | 193 | 193 | 183 | 400 |
| 1740086820 | 190 | -7 | -3.55 | 198 | 198 | 189 | 176 |
| 1740000420 | 197 | -19 | -8.80 | 208 | 208 | 197 | 212 |
| 1739914020 | 216 | 0 | 0.00 | 218 | 220 | 212 | 123 |
| 1739827620 | 216 | 0 | 0.00 | 220 | 220 | 216 | 14 |
| 1739568420 | 216 | 12 | 5.88 | 212 | 218 | 208 | 264 |
| 1739482020 | 204 | -4 | -1.92 | 208 | 208 | 204 | 63 |
| 1739395620 | 208 | -2 | -0.95 | 204 | 208 | 202 | 488 |
| 1739309220 | 210 | -16 | -7.08 | 216 | 220 | 208 | 139 |
| 1739222820 | 226 | 2 | 0.89 | 222 | 226 | 210 | 203 |
| 1738963620 | 224 | -4 | -1.75 | 236 | 240 | 224 | 211 |
| 1738877220 | 228 | 8 | 3.64 | 214 | 230 | 214 | 114 |
| 1738790820 | 220 | 22 | 11.11 | 216 | 220 | 216 | 118 |
| 1738704420 | 198 | -12 | -5.71 | 210 | 228 | 196 | 942 |
| 1738618020 | 210 | -2 | -0.94 | 200 | 216 | 200 | 949 |
| 1738358820 | 212 | -6 | -2.75 | 218 | 230 | 212 | 380 |
| 1738272420 | 218 | 12 | 5.83 | 210 | 218 | 202 | 482 |
| 1738186020 | 206 | 0 | 0.00 | 208 | 208 | 204 | 62 |
| 1738099620 | 206 | 0 | 0.00 | 204 | 214 | 190 | 853 |
| 1738013220 | 206 | -66 | -24.26 | 278 | 286 | 202 | 1019 |
| 1737754020 | 272 | -18 | -6.21 | 294 | 296 | 272 | 18 |
| 1737667620 | 290 | -8 | -2.68 | 300 | 308 | 290 | 152 |
| 1737581220 | 298 | 36 | 13.74 | 270 | 306 | 268 | 245 |
| 1737494820 | 262 | 18 | 7.38 | 256 | 262 | 256 | 52 |
| 1737408420 | 244 | -8 | -3.17 | 244 | 244 | 244 | 85 |
| 1737149220 | 252 | 0 | 0.00 | 252 | 252 | 248 | 21 |
| 1737062820 | 252 | 2 | 0.80 | 252 | 252 | 246 | 79 |
| 1736976420 | 250 | 20 | 8.70 | 238 | 250 | 236 | 642 |
| 1736890020 | 230 | 16 | 7.48 | 220 | 230 | 218 | 614 |
| 1736803620 | 214 | 0 | 0.00 | 216 | 218 | 208 | 92 |
| 1736488800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
