Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IES Holdings Inc | 45T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.00 | 7.26% | 133.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.00 | 124.00 | 131.00 | 133.00 | 124.00 |
Resumen Histórico 45T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
45T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 131.00 | 7.00 | 5.65% | 124.00 | 131.00 | 124.00 | 99 |
| 25 Jul 2024 | 124.00 | -6.00 | -4.62% | 129.00 | 132.00 | 124.00 | 215 |
| 24 Jul 2024 | 130.00 | -16.00 | -10.96% | 147.00 | 147.00 | 130.00 | 24 |
| 23 Jul 2024 | 146.00 | 2.00 | 1.39% | 147.00 | 148.00 | 146.00 | 107 |
| 22 Jul 2024 | 144.00 | 7.00 | 5.11% | 137.00 | 144.00 | 137.00 | 185 |
| 19 Jul 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 137.00 | 25 |
| 18 Jul 2024 | 133.00 | -1.00 | -0.75% | 135.00 | 140.00 | 133.00 | 1,323 |
| 17 Jul 2024 | 134.00 | -13.00 | -8.84% | 142.00 | 142.00 | 134.00 | 182 |
| 16 Jul 2024 | 147.00 | 5.00 | 3.52% | 145.00 | 148.00 | 143.00 | 348 |
| 15 Jul 2024 | 142.00 | -3.00 | -2.07% | 147.00 | 150.00 | 142.00 | 1,224 |
| 12 Jul 2024 | 145.00 | 3.00 | 2.11% | 142.00 | 147.00 | 142.00 | 201 |
| 11 Jul 2024 | 142.00 | 8.00 | 5.97% | 134.00 | 142.00 | 134.00 | 156 |
| 10 Jul 2024 | 134.00 | 2.00 | 1.52% | 130.00 | 134.00 | 130.00 | 84 |
| 09 Jul 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 130.00 | 243 |
| 08 Jul 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 135.00 | 130.00 | 1,891 |
| 05 Jul 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 15 |
| 04 Jul 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 03 Jul 2024 | 134.00 | 7.00 | 5.51% | 129.00 | 134.00 | 129.00 | 70 |
| 02 Jul 2024 | 127.00 | -3.00 | -2.31% | 126.00 | 127.00 | 126.00 | 101 |
| 01 Jul 2024 | 130.00 | 3.00 | 2.36% | 130.00 | 130.00 | 130.00 | 43 |
| 28 Jun 2024 | 127.00 | -1.00 | -0.78% | 128.00 | 128.00 | 127.00 | 80 |
| 27 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 128.00 | 128.00 | 2 |
