Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orchid Island Capital Inc | 45U0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.63% | 7.854 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.89 | 7.89 | 8.012 | 7.854 | 7.904 |
Resumen Histórico 45U0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
45U0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.932 | -0.02 | -0.30% | 7.89 | 8.012 | 7.89 | 8,170 |
| 24 Jun 2024 | 7.956 | -0.06 | -0.72% | 7.972 | 7.974 | 7.856 | 421 |
| 21 Jun 2024 | 8.014 | 0.05 | 0.65% | 7.996 | 8.014 | 7.886 | 67 |
| 20 Jun 2024 | 7.962 | 0.03 | 0.40% | 7.952 | 7.962 | 7.952 | 392 |
| 19 Jun 2024 | 7.93 | 0.03 | 0.33% | 7.828 | 7.938 | 7.826 | 223 |
| 18 Jun 2024 | 7.904 | 0.04 | 0.46% | 7.882 | 7.912 | 7.882 | 2,711 |
| 17 Jun 2024 | 7.868 | -0.04 | -0.56% | 7.842 | 7.962 | 7.60 | 66,367 |
| 14 Jun 2024 | 7.912 | 0.05 | 0.69% | 7.878 | 7.912 | 7.872 | 10,236 |
| 13 Jun 2024 | 7.858 | 0.25 | 3.26% | 7.796 | 7.858 | 7.614 | 6,968 |
| 12 Jun 2024 | 7.61 | -0.04 | -0.52% | 7.734 | 7.734 | 7.61 | 138 |
| 11 Jun 2024 | 7.65 | -0.14 | -1.82% | 7.79 | 7.878 | 7.65 | 3,818 |
| 10 Jun 2024 | 7.792 | -0.01 | -0.08% | 7.868 | 7.878 | 7.75 | 1,469 |
| 07 Jun 2024 | 7.798 | 0.02 | 0.23% | 7.878 | 7.878 | 7.798 | 936 |
| 06 Jun 2024 | 7.78 | -0.05 | -0.61% | 7.814 | 7.888 | 7.78 | 1,514 |
| 05 Jun 2024 | 7.828 | 0.04 | 0.46% | 7.828 | 7.828 | 7.828 | 20 |
| 04 Jun 2024 | 7.792 | -0.01 | -0.08% | 7.83 | 7.85 | 7.792 | 1,240 |
| 03 Jun 2024 | 7.798 | -0.04 | -0.51% | 7.886 | 7.922 | 7.736 | 4,943 |
| 31 May 2024 | 7.838 | -0.06 | -0.73% | 7.834 | 7.838 | 7.674 | 2,684 |
| 30 May 2024 | 7.896 | -0.01 | -0.15% | 7.862 | 8.048 | 7.86 | 3,106 |
| 29 May 2024 | 7.908 | 0.02 | 0.25% | 7.95 | 7.994 | 7.75 | 8,324 |
| 28 May 2024 | 7.888 | -0.16 | -1.99% | 8.044 | 8.044 | 7.888 | 6,091 |
| 27 May 2024 | 8.048 | 0.16 | 2.00% | 7.90 | 8.048 | 7.90 | 1,570 |
