Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Garo Aktiebolag | 46GA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.525 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.525 |
Resumen Histórico 46GA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.645 | 2.645 | 2.645 | 2.65 | 50 | -0.12 | -4.54% |
| 1 Month | 2.675 | 2.845 | 2.615 | 2.66 | 164 | -0.15 | -5.61% |
| 3 Months | 2.975 | 3.01 | 2.52 | 2.98 | 893 | -0.45 | -15.13% |
| 6 Months | 4.018 | 4.018 | 2.40 | 2.91 | 748 | -1.49 | -37.16% |
| 1 Year | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.90 | -42.92% |
| 3 Years | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.90 | -42.92% |
| 5 Years | 4.424 | 4.424 | 2.40 | 3.01 | 602 | -1.90 | -42.92% |
46GA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
| 18 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
| 17 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.645 | 2.645 | 0.00 |
| 14 Jun 2024 | 2.645 | 0.03 | 1.15% | 2.645 | 2.645 | 2.645 | 50 |
| 13 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| 12 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| 11 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| 10 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| 07 Jun 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0.00 |
| 06 Jun 2024 | 2.615 | -0.03 | -1.13% | 2.655 | 2.655 | 2.615 | 580 |
| 05 Jun 2024 | 2.645 | -0.15 | -5.37% | 2.645 | 2.645 | 2.645 | 50 |
| 04 Jun 2024 | 2.795 | 0.00 | 0.00% | 2.795 | 2.795 | 2.795 | 0.00 |
| 03 Jun 2024 | 2.795 | 0.04 | 1.64% | 2.79 | 2.845 | 2.79 | 31 |
| 31 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 30 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 29 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 28 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 27 May 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 225 |
| 24 May 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
| 23 May 2024 | 2.675 | 0.07 | 2.69% | 2.675 | 2.675 | 2.675 | 50 |
| 22 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
| 21 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
| 20 May 2024 | 2.605 | 0.00 | 0.00% | 2.605 | 2.605 | 2.605 | 0.00 |
