ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Atyr Pharma Inc

Atyr Pharma Inc (471A)

3.82
0.10
(2.69%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780203.78-0.04-1.053.783.783.78595
17406916203.820.123.243.823.883.821056
17406052203.70.061.653.843.72490
17405188203.64-0.1-2.673.763.763.462693
17404324203.74-0.44-10.534.224.283.742627
17401732204.18-0.16-3.694.44.44.16944
17400868204.340.245.854.344.4449787
17400004204.09999990.4612.643.784.09999993.642591
17399140203.640.329.643.33.643.32512
17398276203.320.020.613.33.323.3183
17395684203.3-0.06-1.793.383.383.3477
17394820203.36-0.2-5.623.53.53.36499
17393956203.56-0.02-0.563.623.623.561540
17393092203.58-0.16-4.283.63.63.585478
17392228203.74-0.08-2.093.743.743.74250
17389636203.820.061.603.73.823.71197
17388772203.760.041.083.763.763.76571
17387908203.720.041.093.63.723.544203
17387044203.680.267.603.43.683.4325
17386180203.42-0.28-7.573.763.783.1445664
17383588203.70.143.933.663.73.66400
17382724203.560.247.233.543.563.54308
17381860203.32-0.18-5.143.323.323.32460
17380996203.50.12.943.53.53.52429
17380132203.400.003.43.43.40
17377540203.40.185.593.463.463.4346
17376676203.22-0.26-7.473.383.383.221605
17375812203.480.082.353.483.483.48340
17374948203.4-0.04-1.163.523.523.41350
17374084203.44-0.1-2.823.443.443.4475
17371492203.54-0.1-2.753.73.73.541136
17370628203.640.3610.983.423.643.424214
17369764203.27999990.165.133.243.27999993.081192
17368900203.12-0.12-3.703.25999993.43.123512
17368036203.24-0.3-8.473.27999993.33.242320
17365444203.54-0.14-3.803.543.543.481905
17364580203.680.041.103.683.683.68550
17363716203.6400.003.723.763.58761
17362852203.64-0.12-3.193.883.883.643600
17361988203.76-0.06-1.573.924.05999993.766200
17359396203.820.041.063.863.883.74515
17358532203.780.123.283.563.863.53306
17355940203.660.12.813.683.683.641290
17353348203.560.39.203.763.83.4814181
17349892203.25999990.13.163.25999994.09999993.1416481
17347300203.160.061.943.083.183.081153
17346436203.10.13.3333.131977
173455722030.062.042.9632.961053
17344708202.94-0.08-2.652.92.942.92467
17343844203.020.165.592.883.022.88700
17341252202.86-0.14-4.672.862.862.86500
17340388203-0.06-1.9633320
17339524203.06-0.04-1.293.13.13.06950
17338660203.1-0.18-5.493.13.13.11500
17337796203.279999900.003.27999993.27999993.27999990
17335204203.27999990.165.133.27999993.27999993.2799999150
17334340203.12-0.06-1.893.123.123.1230
17333476203.1800.003.183.183.18140
17332612203.18-0.28-8.093.243.243.181100
17331748203.460.185.493.43.463.45

Su Consulta Reciente

Delayed Upgrade Clock