ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Atyr Pharma Inc

Atyr Pharma Inc (471A)

2.90
-0.12
(-3.97%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-13.17365269463.343.62.917453.24994384DE
4-0.88-23.28042328043.783.862.735593.18710093DE
12-0.96-24.87046632123.864.442.732113.44184308DE
261.3283.54430379751.584.441.5129163.21855665DE
521.0254.25531914891.884.441.3725582.59481288DE
1561.3485.89743589741.564.441.0124842.35617809DE
2601.3485.89743589741.564.441.0124842.35617809DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431108203.080.041.323.023.082.981610
17430244203.04-0.22-6.753.163.243.042707
17429380203.2599999-0.2-5.783.43.43.2599999600
17428516203.46-0.02-0.573.63.63.462008
17425924203.48-0.04-1.143.343.483.341800
17425060203.52-0.08-2.223.463.523.46561
17424196203.6-0.02-0.553.63.63.523639
17423332203.62-0.2-5.243.763.763.621984
17422468203.820.226.113.563.823.52978
17419876203.600.003.63.83.66528
17419012203.60.3611.113.43.63.343646
17418148203.240.4616.553.143.323.141718
17417284202.7799999-0.18-6.082.922.942.77999998248
17416420202.96-0.12-3.903.083.162.946309
17413828203.080.26.943.043.3833534
17412964202.88-0.06-2.0433.12.77999993567
17412100202.9400.002.942.962.94867
17411236202.94-0.24-7.553.23.242.712572
17410372203.18-0.6-15.873.863.863.185700
17407780203.78-0.04-1.053.783.783.78595
17406916203.820.123.243.823.883.821056
17406052203.70.061.653.843.72490
17405188203.64-0.1-2.673.763.763.462693
17404324203.74-0.44-10.534.224.283.742627
17401732204.18-0.16-3.694.44.44.16944
17400868204.340.245.854.344.4449787
17400004204.09999990.4612.643.784.09999993.642591
17399140203.640.329.643.33.643.32512
17398276203.320.020.613.33.323.3183
17395684203.3-0.06-1.793.383.383.3477
17394820203.36-0.2-5.623.53.53.36499
17393956203.56-0.02-0.563.623.623.561540
17393092203.58-0.16-4.283.63.63.585478
17392228203.74-0.08-2.093.743.743.74250
17389636203.820.061.603.73.823.71197
17388772203.760.041.083.763.763.76571
17387908203.720.041.093.63.723.544203
17387044203.680.267.603.43.683.4325
17386180203.42-0.28-7.573.763.783.1445664
17383588203.70.143.933.663.73.66400
17382724203.560.247.233.543.563.54308
17381860203.32-0.18-5.143.323.323.32460
17380996203.50.12.943.53.53.52429
17380132203.400.003.43.43.40
17377540203.40.185.593.463.463.4346
17376676203.22-0.26-7.473.383.383.221605
17375812203.480.082.353.483.483.48340
17374948203.4-0.04-1.163.523.523.41350
17374084203.44-0.1-2.823.443.443.4475
17371492203.54-0.1-2.753.73.73.541136
17370628203.640.3610.983.423.643.424214
17369764203.27999990.165.133.243.27999993.081192
17368900203.12-0.12-3.703.25999993.43.123512
17368036203.24-0.3-8.473.27999993.33.242320
17365444203.54-0.14-3.803.543.543.481905
17364580203.680.041.103.683.683.68550
17363716203.6400.003.723.763.58761
17362852203.64-0.12-3.193.883.883.643600
17361988203.76-0.06-1.573.924.05999993.766200
17359396203.820.041.063.863.883.74515
17358532203.780.123.283.563.863.53306
17355940203.660.12.813.683.683.641290

Su Consulta Reciente

Delayed Upgrade Clock