Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cellnex Telecom SA | 472 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.93 | -2.79% | 32.42 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.48 | 32.28 | 33.48 | 32.42 | 33.35 |
Resumen Histórico 472
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 33.90 | 32.28 | 33.26 | 1,708 | -1.29 | -3.83% |
| 1 Month | 35.17 | 35.37 | 32.28 | 33.81 | 1,172 | -2.75 | -7.82% |
| 3 Months | 33.14 | 35.37 | 29.48 | 32.39 | 951 | -0.72 | -2.17% |
| 6 Months | 37.11 | 37.11 | 29.48 | 32.85 | 616 | -4.69 | -12.64% |
| 1 Year | 35.28 | 37.11 | 26.06 | 31.87 | 754 | -2.86 | -8.11% |
| 3 Years | 35.28 | 37.11 | 26.06 | 31.87 | 754 | -2.86 | -8.11% |
| 5 Years | 35.28 | 37.11 | 26.06 | 31.87 | 754 | -2.86 | -8.11% |
472 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.39 | -0.84 | -2.53% | 33.48 | 33.48 | 32.28 | 186 |
| 13 Jun 2024 | 33.23 | 0.05 | 0.15% | 33.20 | 33.41 | 32.90 | 1,457 |
| 12 Jun 2024 | 33.18 | 0.28 | 0.85% | 32.72 | 33.27 | 32.72 | 1,363 |
| 11 Jun 2024 | 32.90 | -0.45 | -1.35% | 33.22 | 33.71 | 32.39 | 850 |
| 10 Jun 2024 | 33.35 | -0.38 | -1.13% | 33.58 | 33.90 | 33.20 | 4,877 |
| 07 Jun 2024 | 33.73 | -0.75 | -2.18% | 33.71 | 33.73 | 33.71 | 2 |
| 06 Jun 2024 | 34.48 | -0.05 | -0.14% | 34.67 | 34.67 | 34.26 | 119 |
| 05 Jun 2024 | 34.53 | 0.06 | 0.17% | 34.57 | 34.65 | 34.31 | 1,764 |
| 04 Jun 2024 | 34.47 | 0.06 | 0.17% | 34.55 | 34.55 | 34.13 | 10 |
| 03 Jun 2024 | 34.41 | 0.79 | 2.35% | 33.72 | 34.46 | 33.72 | 703 |
| 31 May 2024 | 33.62 | -0.34 | -1.00% | 34.00 | 34.60 | 33.55 | 6,260 |
| 30 May 2024 | 33.96 | 0.52 | 1.56% | 33.06 | 34.15 | 33.06 | 36 |
| 29 May 2024 | 33.44 | -0.43 | -1.27% | 33.25 | 33.90 | 33.25 | 21 |
| 28 May 2024 | 33.87 | 0.08 | 0.24% | 34.08 | 34.08 | 33.87 | 420 |
| 27 May 2024 | 33.79 | 0.25 | 0.75% | 33.41 | 33.92 | 33.41 | 59 |
| 24 May 2024 | 33.54 | -0.29 | -0.86% | 33.50 | 33.54 | 33.46 | 63 |
| 23 May 2024 | 33.83 | -0.58 | -1.69% | 34.50 | 34.57 | 33.83 | 1,120 |
| 22 May 2024 | 34.41 | -0.14 | -0.41% | 34.64 | 34.64 | 33.96 | 903 |
| 21 May 2024 | 34.55 | -0.36 | -1.03% | 35.20 | 35.27 | 34.55 | 1,765 |
| 20 May 2024 | 34.91 | -0.42 | -1.19% | 35.37 | 35.37 | 34.80 | 435 |
| 17 May 2024 | 35.33 | 0.32 | 0.91% | 35.17 | 35.34 | 35.07 | 1,226 |
| 16 May 2024 | 35.01 | 0.14 | 0.40% | 34.91 | 35.17 | 34.78 | 601 |
