47A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
21 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
20 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
19 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
18 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
17 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
12 Jun 2024 | 0.05 | 0.0155 | 44.93% | 0.05 | 0.05 | 0.05 | 15,585 |
11 Jun 2024 | 0.0345 | -0.0155 | -31.00% | 0.0345 | 0.0345 | 0.0345 | 500 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
07 Jun 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 3,000 |
06 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
05 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
04 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
03 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
31 May 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 359 |
30 May 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 8,000 |
29 May 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.048 | 0.048 | 31,056 |
28 May 2024 | 0.0485 | -0.003 | -5.83% | 0.0485 | 0.0485 | 0.0485 | 100 |
27 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
24 May 2024 | 0.0515 | 0.00 | 0.00% | 0.0515 | 0.0515 | 0.0515 | 0.00 |
23 May 2024 | 0.0515 | 0.003 | 6.19% | 0.0515 | 0.0515 | 0.0515 | 1,000 |
22 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
21 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
20 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
17 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
16 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
15 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 450 |
14 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
13 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
10 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.0485 | 0.0485 | 0.0485 | 1,000 |
09 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
08 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
07 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 1,923 |
06 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
03 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
02 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
30 Abr 2024 | 0.052 | -0.0005 | -0.95% | 0.052 | 0.052 | 0.052 | 5,000 |
29 Abr 2024 | 0.0525 | 0.004 | 8.25% | 0.0525 | 0.0525 | 0.0525 | 555 |
26 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
25 Abr 2024 | 0.0485 | -0.0115 | -19.17% | 0.0485 | 0.0485 | 0.0485 | 1,160 |
24 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
19 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
18 Abr 2024 | 0.06 | 0.0045 | 8.11% | 0.06 | 0.06 | 0.06 | 1,550 |
17 Abr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
16 Abr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
15 Abr 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
12 Abr 2024 | 0.0555 | -0.0005 | -0.89% | 0.0555 | 0.0555 | 0.0555 | 400 |
11 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
10 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
09 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
08 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
05 Abr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
04 Abr 2024 | 0.056 | -0.0045 | -7.44% | 0.0495 | 0.056 | 0.0495 | 2,239 |
03 Abr 2024 | 0.0605 | 0.00 | 0.00% | 0.0605 | 0.0605 | 0.0605 | 0.00 |
02 Abr 2024 | 0.0605 | 0.013 | 27.37% | 0.0605 | 0.0605 | 0.0605 | 8,322 |
28 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |