47GA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 May 2024 | 0.034 | -0.0034 | -9.09% | 0.034 | 0.034 | 0.034 | 6,965 |
29 May 2024 | 0.0374 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0374 | 0.00 |
28 May 2024 | 0.0374 | -0.0066 | -15.00% | 0.0374 | 0.0374 | 0.0374 | 266 |
27 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
24 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 1 |
23 May 2024 | 0.044 | -0.0086 | -16.35% | 0.064 | 0.064 | 0.044 | 829 |
22 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
21 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
20 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
17 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
16 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
15 May 2024 | 0.0526 | 0.00 | 0.00% | 0.0526 | 0.0526 | 0.0526 | 0.00 |
14 May 2024 | 0.0526 | -0.0068 | -11.45% | 0.0526 | 0.0526 | 0.0526 | 666 |
13 May 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
10 May 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
09 May 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
08 May 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0.00 |
07 May 2024 | 0.0594 | 0.0032 | 5.69% | 0.0778 | 0.0778 | 0.058 | 4,653 |
06 May 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
03 May 2024 | 0.0562 | 0.0118 | 26.58% | 0.0562 | 0.0562 | 0.0562 | 2,566 |
02 May 2024 | 0.0444 | 0.01 | 29.07% | 0.0444 | 0.0444 | 0.0444 | 33 |
30 Abr 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
29 Abr 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
26 Abr 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.0344 | 0.00 |
25 Abr 2024 | 0.0344 | -0.005 | -12.69% | 0.0344 | 0.0344 | 0.0344 | 300 |
24 Abr 2024 | 0.0394 | -0.015 | -27.57% | 0.0394 | 0.0394 | 0.0394 | 66 |
23 Abr 2024 | 0.0544 | 0.0068 | 14.29% | 0.0544 | 0.0544 | 0.0544 | 5,000 |
22 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
19 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
18 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
17 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
16 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
15 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
12 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
11 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
10 Abr 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0.00 |
09 Abr 2024 | 0.0476 | -0.0002 | -0.42% | 0.0476 | 0.0476 | 0.0476 | 5,016 |
08 Abr 2024 | 0.0478 | 0.0016 | 3.46% | 0.0676 | 0.0676 | 0.0478 | 653 |
05 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0.00 |
04 Abr 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 536 |
03 Abr 2024 | 0.0462 | -0.0036 | -7.23% | 0.0448 | 0.0462 | 0.0448 | 199 |
02 Abr 2024 | 0.0498 | 0.00 | 0.00% | 0.0498 | 0.0498 | 0.0498 | 0.00 |
28 Mar 2024 | 0.0498 | 0.0072 | 16.90% | 0.0498 | 0.0498 | 0.0498 | 1 |
27 Mar 2024 | 0.0426 | -0.0034 | -7.39% | 0.0426 | 0.0426 | 0.0426 | 4,666 |
26 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
25 Mar 2024 | 0.046 | -0.0002 | -0.43% | 0.0594 | 0.0594 | 0.046 | 686 |
22 Mar 2024 | 0.0462 | -0.0032 | -6.48% | 0.0462 | 0.0462 | 0.0462 | 66 |
21 Mar 2024 | 0.0494 | -0.0166 | -25.15% | 0.0494 | 0.0494 | 0.0494 | 8 |
20 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
19 Mar 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
18 Mar 2024 | 0.066 | 0.02 | 43.48% | 0.066 | 0.066 | 0.066 | 1,265 |
15 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
14 Mar 2024 | 0.046 | -0.0102 | -18.15% | 0.046 | 0.046 | 0.046 | 4,053 |
13 Mar 2024 | 0.0562 | 0.00 | 0.00% | 0.0562 | 0.0562 | 0.0562 | 0.00 |
12 Mar 2024 | 0.0562 | 0.0002 | 0.36% | 0.0562 | 0.0562 | 0.0562 | 133 |
11 Mar 2024 | 0.056 | -0.022 | -28.21% | 0.056 | 0.056 | 0.056 | 167 |
08 Mar 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
07 Mar 2024 | 0.078 | -0.0016 | -2.01% | 0.078 | 0.078 | 0.078 | 332 |
06 Mar 2024 | 0.0796 | 0.01 | 14.37% | 0.0646 | 0.0796 | 0.0646 | 926 |
05 Mar 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |