Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Citius Pharmaceuticals Inc | 47N | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0025 | -0.43% | 0.581 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.57 | 0.57 | 0.582 | 0.581 | 0.5835 |
Resumen Histórico 47N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
47N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.582 | 0.002 | 0.34% | 0.57 | 0.582 | 0.57 | 1,830 |
| 13 Jun 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 12,085 |
| 12 Jun 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 15,000 |
| 11 Jun 2024 | 0.60 | 0.025 | 4.35% | 0.58 | 0.60 | 0.58 | 31,476 |
| 10 Jun 2024 | 0.575 | 0.0095 | 1.68% | 0.575 | 0.575 | 0.575 | 600 |
| 07 Jun 2024 | 0.5655 | -0.0145 | -2.50% | 0.552 | 0.5655 | 0.552 | 6,687 |
| 06 Jun 2024 | 0.58 | -0.0155 | -2.60% | 0.58 | 0.58 | 0.58 | 1,000 |
| 05 Jun 2024 | 0.5955 | 0.00 | 0.00% | 0.5955 | 0.5955 | 0.5955 | 0.00 |
| 04 Jun 2024 | 0.5955 | -0.0095 | -1.57% | 0.622 | 0.622 | 0.5955 | 7,505 |
| 03 Jun 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1 |
| 31 May 2024 | 0.60 | 0.0295 | 5.17% | 0.60 | 0.60 | 0.60 | 295 |
| 30 May 2024 | 0.5705 | 0.00 | 0.00% | 0.5705 | 0.5705 | 0.5705 | 0.00 |
| 29 May 2024 | 0.5705 | -0.0025 | -0.44% | 0.562 | 0.5705 | 0.562 | 1,766 |
| 28 May 2024 | 0.573 | -0.0295 | -4.90% | 0.595 | 0.595 | 0.573 | 4,300 |
| 27 May 2024 | 0.6025 | -0.0375 | -5.86% | 0.6025 | 0.6025 | 0.6025 | 3,500 |
| 24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0.00 |
| 23 May 2024 | 0.64 | -0.0235 | -3.54% | 0.6375 | 0.647 | 0.6375 | 15,051 |
| 22 May 2024 | 0.6635 | -0.0125 | -1.85% | 0.668 | 0.668 | 0.629 | 6,700 |
| 21 May 2024 | 0.676 | 0.0825 | 13.90% | 0.838 | 0.838 | 0.63 | 127,325 |
| 20 May 2024 | 0.5935 | 0.00 | 0.00% | 0.5965 | 0.5965 | 0.5935 | 7,500 |
| 17 May 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0.5935 | 0.00 |
| 16 May 2024 | 0.5935 | -0.0145 | -2.38% | 0.5995 | 0.6205 | 0.5935 | 2,895 |
| 15 May 2024 | 0.608 | -0.0335 | -5.22% | 0.62 | 0.6245 | 0.601 | 4,187 |
