Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ovintiv Inc | 47Q | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 43.03 | 00:48:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.03 |
Resumen Histórico 47Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 43.40 | 43.70 | 42.13 | 43.10 | 154 | -0.37 | -0.85% |
3 Months | 50.12 | 52.10 | 42.13 | 47.61 | 223 | -7.09 | -14.15% |
6 Months | 40.61 | 52.10 | 36.63 | 46.25 | 831 | 2.42 | 5.96% |
1 Year | 43.81 | 52.10 | 36.63 | 45.73 | 611 | -0.78 | -1.78% |
3 Years | 43.81 | 52.10 | 36.63 | 45.73 | 611 | -0.78 | -1.78% |
5 Years | 43.81 | 52.10 | 36.63 | 45.73 | 611 | -0.78 | -1.78% |
47Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
25 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
24 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
21 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
20 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
19 Jun 2024 | 42.72 | 0.00 | 0.00% | 42.72 | 42.72 | 42.72 | 0.00 |
18 Jun 2024 | 42.72 | 0.25 | 0.59% | 42.13 | 42.72 | 42.13 | 201 |
17 Jun 2024 | 42.47 | -0.19 | -0.45% | 43.11 | 43.11 | 42.47 | 50 |
14 Jun 2024 | 42.66 | -0.84 | -1.93% | 43.06 | 43.70 | 42.66 | 144 |
13 Jun 2024 | 43.50 | 0.14 | 0.32% | 43.27 | 43.50 | 43.27 | 130 |
12 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
11 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
10 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
07 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
06 Jun 2024 | 43.36 | 0.00 | 0.00% | 43.36 | 43.36 | 43.36 | 0.00 |
05 Jun 2024 | 43.36 | -0.07 | -0.16% | 43.21 | 43.36 | 43.21 | 130 |
04 Jun 2024 | 43.43 | -1.14 | -2.56% | 43.40 | 43.43 | 43.40 | 270 |
03 Jun 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
31 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
30 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
29 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
28 May 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0.00 |
27 May 2024 | 44.57 | -0.29 | -0.65% | 44.90 | 44.90 | 44.57 | 400 |