Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ZipRecruiter Inc | 47R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.106 | -1.29% | 8.096 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.092 | 8.09 | 8.092 | 8.096 | 8.202 |
Resumen Histórico 47R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.258 | 8.334 | 7.84 | 7.98 | 819 | -0.162 | -1.96% |
| 1 Month | 9.228 | 9.816 | 7.84 | 8.77 | 747 | -1.13 | -12.27% |
| 3 Months | 10.735 | 10.805 | 7.84 | 9.27 | 582 | -2.64 | -24.58% |
| 6 Months | 13.27 | 14.05 | 7.84 | 11.16 | 874 | -5.17 | -38.99% |
| 1 Year | 14.82 | 14.82 | 7.84 | 11.42 | 777 | -6.72 | -45.37% |
| 3 Years | 14.82 | 14.82 | 7.84 | 11.42 | 777 | -6.72 | -45.37% |
| 5 Years | 14.82 | 14.82 | 7.84 | 11.42 | 777 | -6.72 | -45.37% |
47R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.09 | -0.03 | -0.42% | 8.092 | 8.092 | 8.09 | 152 |
| 24 Jun 2024 | 8.124 | 0.04 | 0.45% | 8.332 | 8.332 | 8.09 | 232 |
| 21 Jun 2024 | 8.088 | 0.14 | 1.76% | 7.956 | 8.088 | 7.956 | 473 |
| 20 Jun 2024 | 7.948 | 0.06 | 0.79% | 7.914 | 7.948 | 7.84 | 207 |
| 19 Jun 2024 | 7.886 | -0.12 | -1.45% | 8.01 | 8.134 | 7.886 | 1,252 |
| 18 Jun 2024 | 8.002 | -0.34 | -4.03% | 8.258 | 8.334 | 8.002 | 1,931 |
| 17 Jun 2024 | 8.338 | -0.36 | -4.18% | 8.966 | 8.966 | 8.338 | 79 |
| 14 Jun 2024 | 8.702 | -0.11 | -1.27% | 8.702 | 8.702 | 8.702 | 120 |
| 13 Jun 2024 | 8.814 | -0.17 | -1.89% | 8.814 | 8.814 | 8.814 | 240 |
| 12 Jun 2024 | 8.984 | 0.35 | 4.05% | 8.75 | 9.116 | 8.75 | 1,408 |
| 11 Jun 2024 | 8.634 | 0.03 | 0.37% | 8.634 | 8.634 | 8.634 | 75 |
| 10 Jun 2024 | 8.602 | 0.05 | 0.56% | 8.602 | 8.602 | 8.602 | 340 |
| 07 Jun 2024 | 8.554 | -0.14 | -1.61% | 8.586 | 8.786 | 8.536 | 902 |
| 06 Jun 2024 | 8.694 | -0.46 | -5.07% | 8.734 | 8.74 | 8.65 | 1,024 |
| 05 Jun 2024 | 9.158 | 0.18 | 2.05% | 8.654 | 9.158 | 8.552 | 1,026 |
| 04 Jun 2024 | 8.974 | -0.09 | -0.99% | 8.948 | 8.974 | 8.934 | 621 |
| 03 Jun 2024 | 9.064 | -0.07 | -0.72% | 9.462 | 9.462 | 9.064 | 513 |
| 31 May 2024 | 9.13 | -0.24 | -2.54% | 9.13 | 9.13 | 9.13 | 24 |
| 30 May 2024 | 9.368 | 0.04 | 0.47% | 9.418 | 9.816 | 9.368 | 2,185 |
| 29 May 2024 | 9.324 | 0.10 | 1.04% | 9.166 | 9.458 | 9.166 | 2,111 |
| 28 May 2024 | 9.228 | 0.26 | 2.88% | 9.228 | 9.228 | 9.228 | 167 |
| 27 May 2024 | 8.97 | 0.11 | 1.24% | 8.96 | 9.24 | 8.96 | 1,192 |
