Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.114 | 1.4694508894 | 7.758 | 8.15 | 7.628 | 4947 | 7.98170049 | DE |
| 4 | -1.2159999 | -13.380280737 | 9.0879999 | 9.0879999 | 7.628 | 1912 | 8.12336198 | DE |
| 12 | -0.676 | -7.90828263921 | 8.548 | 10.26 | 7.628 | 1015 | 8.52730996 | DE |
| 26 | -0.878 | -10.0342857143 | 8.75 | 10.26 | 6.506 | 1019 | 8.18009842 | DE |
| 52 | -4.588 | -36.8218298555 | 12.46 | 14.05 | 6.506 | 949 | 9.67937179 | DE |
| 156 | -6.948 | -46.8825910931 | 14.82 | 14.82 | 6.506 | 873 | 10.02772198 | DE |
| 260 | -6.948 | -46.8825910931 | 14.82 | 14.82 | 6.506 | 873 | 10.02772198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952420 | 7.854 | -0.2 | -2.46 | 7.842 | 7.854 | 7.842 | 270 |
| 1733866020 | 8.052 | 0.41 | 5.34 | 7.688 | 8.15 | 7.688 | 19683 |
| 1733779620 | 7.644 | -0.1 | -1.34 | 7.79 | 7.79 | 7.628 | 1896 |
| 1733520420 | 7.748 | 0.11 | 1.47 | 7.82 | 7.918 | 7.748 | 2575 |
| 1733434020 | 7.636 | -0.17 | -2.23 | 7.758 | 7.758 | 7.636 | 310 |
| 1733347620 | 7.81 | -0.46 | -5.56 | 8.188 | 8.188 | 7.81 | 1647 |
| 1733261220 | 8.27 | -0.22 | -2.61 | 8.432 | 8.432 | 8.27 | 396 |
| 1733174820 | 8.492 | 0.07 | 0.86 | 8.496 | 8.5619999 | 8.3119999 | 1179 |
| 1732915620 | 8.42 | -0.01 | -0.12 | 8.42 | 8.42 | 8.42 | 1150 |
| 1732829220 | 8.43 | 0.19 | 2.31 | 8.43 | 8.43 | 8.43 | 75 |
| 1732742820 | 8.24 | -0.36 | -4.19 | 8.252 | 8.252 | 8.24 | 56 |
| 1732656420 | 8.6 | -0.24 | -2.69 | 8.7799999 | 8.7799999 | 8.6 | 47 |
| 1732570020 | 8.8379999 | 0.13 | 1.49 | 8.6359999 | 8.8379999 | 8.6359999 | 93 |
| 1732310820 | 8.708 | -0.03 | -0.37 | 8.708 | 8.708 | 8.708 | 50 |
| 1732224420 | 8.74 | 0.55 | 6.72 | 8.208 | 8.74 | 8.208 | 4449 |
| 1732138020 | 8.19 | -0.31 | -3.65 | 8.19 | 8.19 | 8.19 | 40 |
| 1732051620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731965220 | 8.5 | -0.41 | -4.64 | 8.51 | 8.51 | 8.488 | 260 |
| 1731705960 | 8.914 | -0.62 | -6.46 | 9.0879999 | 9.0879999 | 8.914 | 246 |
| 1731619560 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1731533160 | 9.5299999 | -0.31 | -3.13 | 9.5299999 | 9.5299999 | 9.5299999 | 320 |
| 1731446820 | 9.8379999 | -0.32 | -3.17 | 10.25 | 10.26 | 9.8379999 | 1020 |
| 1731360420 | 10.16 | -0.04 | -0.34 | 9.704 | 10.164999 | 9.704 | 3667 |
| 1731101220 | 10.195 | 0.02 | 0.15 | 10.199999 | 10.21 | 10.195 | 470 |
| 1731014760 | 10.18 | 0.98 | 10.65 | 9.3539999 | 10.18 | 9.116 | 1497 |
| 1730928360 | 9.1999999 | 0.75 | 8.82 | 8.792 | 9.1999999 | 8.792 | 845 |
| 1730841960 | 8.454 | 0.02 | 0.21 | 8.352 | 8.46 | 8.352 | 549 |
| 1730755560 | 8.436 | 0.02 | 0.29 | 8.38 | 8.436 | 8.372 | 526 |
| 1730496360 | 8.412 | -0.22 | -2.53 | 8.644 | 8.644 | 8.412 | 153 |
| 1730409960 | 8.63 | 0.1 | 1.12 | 8.448 | 8.63 | 8.448 | 97 |
| 1730323560 | 8.534 | 0.08 | 0.97 | 8.628 | 8.63 | 8.534 | 199 |
| 1730237160 | 8.452 | 0.11 | 1.27 | 8.4 | 8.452 | 8.4 | 197 |
| 1730147220 | 8.346 | 0 | 0.00 | 8.346 | 8.346 | 8.346 | 0 |
| 1729888020 | 8.346 | -0.17 | -1.97 | 8.346 | 8.346 | 8.346 | 200 |
| 1729801560 | 8.5139999 | -0.09 | -1.00 | 8.5139999 | 8.5139999 | 8.5139999 | 165 |
| 1729715160 | 8.6 | -0.26 | -2.93 | 8.906 | 8.906 | 8.6 | 207 |
| 1729628760 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1729542360 | 8.86 | -0.19 | -2.10 | 8.98 | 8.98 | 8.86 | 400 |
| 1729283160 | 9.05 | 0.08 | 0.87 | 9.238 | 9.238 | 9.034 | 428 |
| 1729196760 | 8.972 | -0.08 | -0.88 | 8.988 | 8.988 | 8.972 | 322 |
| 1729110360 | 9.052 | 0.2 | 2.26 | 8.916 | 9.3 | 8.916 | 4217 |
| 1729023960 | 8.852 | -0 | -0.05 | 8.852 | 8.852 | 8.852 | 6 |
| 1728937620 | 8.856 | 0.14 | 1.61 | 8.9979999 | 9 | 8.7159999 | 866 |
| 1728678360 | 8.7159999 | 0.33 | 3.89 | 8.7159999 | 8.7159999 | 8.7159999 | 55 |
| 1728591960 | 8.39 | -0.27 | -3.12 | 8.59 | 8.59 | 8.39 | 902 |
| 1728505560 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1728419160 | 8.66 | 0.1 | 1.12 | 8.638 | 8.66 | 8.638 | 153 |
| 1728332760 | 8.564 | 0.02 | 0.28 | 8.832 | 8.832 | 8.564 | 445 |
| 1728073560 | 8.5399999 | 0.03 | 0.31 | 8.698 | 8.698 | 8.5399999 | 118 |
| 1727987220 | 8.5139999 | 0.13 | 1.60 | 8.5139999 | 8.5139999 | 8.5139999 | 7 |
| 1727900820 | 8.38 | -0.23 | -2.72 | 8.33 | 8.452 | 8.3219999 | 814 |
| 1727814420 | 8.614 | 0.28 | 3.31 | 8.614 | 8.614 | 8.614 | 7 |
| 1727728020 | 8.3379999 | -0.22 | -2.53 | 8.302 | 8.3379999 | 8.302 | 75 |
| 1727468760 | 8.554 | 0.28 | 3.43 | 8.2479999 | 8.554 | 8.2479999 | 293 |
| 1727382360 | 8.27 | -0.3 | -3.52 | 8.286 | 8.286 | 8.27 | 920 |
| 1727295960 | 8.5719999 | 0 | 0.00 | 8.5719999 | 8.5719999 | 8.5719999 | 0 |
| 1727209560 | 8.5719999 | -0.15 | -1.67 | 8.5719999 | 8.5719999 | 8.5719999 | 100 |
| 1727123160 | 8.718 | 0.16 | 1.89 | 8.718 | 8.718 | 8.718 | 5 |
| 1726864020 | 8.5559999 | 0.07 | 0.80 | 8.65 | 8.65 | 8.5559999 | 62 |
| 1726777560 | 8.488 | -0.66 | -7.23 | 8.548 | 8.548 | 8.488 | 54 |
| 1726691220 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 2139 |
| 1726604760 | 9 | 0.11 | 1.24 | 9 | 9 | 9 | 79 |
| 1726518420 | 8.89 | 0.39 | 4.64 | 8.742 | 8.9019999 | 8.74 | 224 |
| 1726259160 | 8.496 | 0.45 | 5.54 | 8.496 | 8.496 | 8.496 | 175 |
| 1726172760 | 8.05 | -0.11 | -1.40 | 8.05 | 8.05 | 8.05 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
