Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sibanye Stillwater Limited | 47VS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 2.44% | 4.20 | 02:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 4.10 |
Resumen Histórico 47VS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
47VS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.08 | -0.44 | -9.73% | 4.38 | 4.40 | 4.08 | 4,961 |
| 24 Jun 2024 | 4.52 | 0.08 | 1.80% | 4.50 | 4.52 | 4.38 | 1,625 |
| 21 Jun 2024 | 4.44 | 0.06 | 1.37% | 4.26 | 4.44 | 4.26 | 7,530 |
| 20 Jun 2024 | 4.38 | 0.02 | 0.46% | 4.30 | 4.38 | 4.22 | 2,757 |
| 19 Jun 2024 | 4.36 | 0.10 | 2.35% | 4.24 | 4.36 | 4.24 | 2,807 |
| 18 Jun 2024 | 4.26 | 0.06 | 1.43% | 4.24 | 4.26 | 4.20 | 1,354 |
| 17 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.24 | 4.40 | 4.20 | 5,436 |
| 14 Jun 2024 | 4.28 | 0.22 | 5.42% | 4.02 | 4.28 | 4.00 | 4,175 |
| 13 Jun 2024 | 4.06 | -0.12 | -2.87% | 4.10 | 4.12 | 4.06 | 3,705 |
| 12 Jun 2024 | 4.18 | 0.02 | 0.48% | 4.26 | 4.26 | 4.12 | 10,977 |
| 11 Jun 2024 | 4.16 | -0.14 | -3.26% | 4.14 | 4.16 | 4.12 | 1,113 |
| 10 Jun 2024 | 4.30 | 0.18 | 4.37% | 4.12 | 4.30 | 4.12 | 1,339 |
| 07 Jun 2024 | 4.12 | -0.18 | -4.19% | 4.40 | 4.40 | 4.12 | 16,030 |
| 06 Jun 2024 | 4.30 | 0.08 | 1.90% | 4.28 | 4.38 | 4.26 | 11,023 |
| 05 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.30 | 4.30 | 4.18 | 12,644 |
| 04 Jun 2024 | 4.22 | -0.46 | -9.83% | 4.56 | 4.56 | 4.14 | 31,036 |
| 03 Jun 2024 | 4.68 | -0.02 | -0.43% | 4.72 | 4.72 | 4.60 | 9,969 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.62 | 4.80 | 4.62 | 3,966 |
| 30 May 2024 | 4.70 | 0.10 | 2.17% | 4.66 | 4.84 | 4.58 | 6,904 |
| 29 May 2024 | 4.60 | -0.18 | -3.77% | 4.68 | 4.68 | 4.60 | 2,100 |
| 28 May 2024 | 4.78 | -0.04 | -0.83% | 4.90 | 4.92 | 4.68 | 3,790 |
| 27 May 2024 | 4.82 | -0.10 | -2.03% | 4.82 | 4.82 | 4.82 | 33 |
