Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.26315789474 | 3.8 | 4.16 | 3.8 | 5156 | 4.04484717 | DE |
| 4 | 0.68 | 20.4819277108 | 3.32 | 4.16 | 2.92 | 10417 | 3.37729113 | DE |
| 12 | 0.82 | 25.786163522 | 3.18 | 4.16 | 2.92 | 7517 | 3.48409834 | DE |
| 26 | 0.08 | 2.04081632653 | 3.92 | 4.92 | 2.92 | 7896 | 3.82500251 | DE |
| 52 | -0.1399999 | -3.3816401783 | 4.1399999 | 5.5 | 2.8 | 7628 | 3.99760189 | DE |
| 156 | -1.95 | -32.7731092437 | 5.95 | 6.55 | 2.8 | 7533 | 4.16936991 | DE |
| 260 | -1.95 | -32.7731092437 | 5.95 | 6.55 | 2.8 | 7533 | 4.16936991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 4 | -0.16 | -3.85 | 4.12 | 4.12 | 3.98 | 12203 |
| 1742592420 | 4.16 | 0.16 | 4.00 | 3.96 | 4.16 | 3.88 | 4150 |
| 1742506020 | 4 | -0.16 | -3.85 | 4 | 4 | 4 | 1200 |
| 1742419620 | 4.16 | 0.24 | 6.12 | 3.94 | 4.16 | 3.94 | 4793 |
| 1742333220 | 3.92 | 0.08 | 2.08 | 3.8 | 3.92 | 3.8 | 3434 |
| 1742246820 | 3.84 | 0.24 | 6.67 | 3.66 | 3.84 | 3.54 | 7681 |
| 1741987620 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 1600 |
| 1741901220 | 3.62 | 0.1 | 2.84 | 3.38 | 3.62 | 3.38 | 1391 |
| 1741814820 | 3.52 | -0.16 | -4.35 | 3.6 | 3.6 | 3.46 | 1152 |
| 1741728420 | 3.68 | 0.24 | 6.98 | 3.54 | 3.72 | 3.54 | 5963 |
| 1741642020 | 3.44 | -0.08 | -2.27 | 3.52 | 3.52 | 3.44 | 18636 |
| 1741382820 | 3.52 | 0.02 | 0.57 | 3.48 | 3.64 | 3.48 | 2545 |
| 1741296420 | 3.5 | 0.34 | 10.76 | 3.3 | 3.5 | 3.3 | 4589 |
| 1741210020 | 3.16 | 0 | 0.00 | 3.18 | 3.18 | 3.16 | 1500 |
| 1741123620 | 3.16 | -0.02 | -0.63 | 3.22 | 3.22 | 3.08 | 1862 |
| 1741037220 | 3.18 | 0.16 | 5.30 | 3.06 | 3.22 | 3.06 | 2423 |
| 1740778020 | 3.02 | -0.06 | -1.95 | 3.04 | 3.04 | 2.92 | 17850 |
| 1740691620 | 3.08 | -0.14 | -4.35 | 3.2 | 3.2 | 3 | 4456 |
| 1740605220 | 3.22 | -0.16 | -4.73 | 3.22 | 3.2799999 | 3.18 | 105697 |
| 1740518820 | 3.38 | -0.04 | -1.17 | 3.32 | 3.38 | 3.22 | 5220 |
| 1740432420 | 3.42 | 0.06 | 1.79 | 3.32 | 3.46 | 3.2799999 | 1120 |
| 1740173220 | 3.36 | -0.14 | -4.00 | 3.38 | 3.4 | 3.36 | 2492 |
| 1740086820 | 3.5 | 0.06 | 1.74 | 3.5 | 3.5 | 3.5 | 100 |
| 1740000420 | 3.44 | -0.22 | -6.01 | 3.62 | 3.62 | 3.44 | 3943 |
| 1739914020 | 3.66 | 0.1 | 2.81 | 3.6 | 3.66 | 3.5 | 2571 |
| 1739827620 | 3.56 | -0.12 | -3.26 | 3.64 | 3.72 | 3.5 | 1377 |
| 1739568420 | 3.68 | 0.04 | 1.10 | 3.84 | 3.84 | 3.68 | 3334 |
| 1739482020 | 3.64 | -0.26 | -6.67 | 3.8 | 3.8 | 3.64 | 5002 |
| 1739395620 | 3.9 | 0.04 | 1.04 | 3.78 | 3.94 | 3.72 | 8410 |
| 1739309220 | 3.86 | 0.02 | 0.52 | 3.72 | 3.9 | 3.7 | 5589 |
| 1739222820 | 3.84 | -0.04 | -1.03 | 3.82 | 3.94 | 3.78 | 10981 |
| 1738963620 | 3.88 | 0.04 | 1.04 | 3.92 | 3.92 | 3.88 | 1223 |
| 1738877220 | 3.84 | 0 | 0.00 | 3.9 | 3.9 | 3.84 | 6970 |
| 1738790820 | 3.84 | -0.04 | -1.03 | 3.84 | 3.94 | 3.8 | 2970 |
| 1738704420 | 3.88 | 0.04 | 1.04 | 3.94 | 3.94 | 3.88 | 1500 |
| 1738618020 | 3.84 | 0.12 | 3.23 | 3.66 | 3.84 | 3.66 | 3498 |
| 1738358820 | 3.72 | 0.14 | 3.91 | 3.7 | 3.78 | 3.66 | 3596 |
| 1738272420 | 3.58 | 0.18 | 5.29 | 3.5 | 3.64 | 3.5 | 102379 |
| 1738186020 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2000 |
| 1738099620 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.3 | 1700 |
| 1738013220 | 3.34 | -0.3 | -8.24 | 3.44 | 3.46 | 3.34 | 1595 |
| 1737754020 | 3.64 | 0.22 | 6.43 | 3.64 | 3.68 | 3.64 | 5500 |
| 1737667620 | 3.42 | 0.04 | 1.18 | 3.54 | 3.54 | 3.42 | 205 |
| 1737581220 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 400 |
| 1737494820 | 3.4 | -0.02 | -0.58 | 3.38 | 3.4 | 3.38 | 7590 |
| 1737408420 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 600 |
| 1737149220 | 3.4 | 0.12 | 3.66 | 3.3 | 3.4 | 3.3 | 2031 |
| 1737062820 | 3.2799999 | -0.24 | -6.82 | 3.56 | 3.56 | 3.2599999 | 2820 |
| 1736976420 | 3.52 | 0.14 | 4.14 | 3.5 | 3.52 | 3.5 | 403 |
| 1736890020 | 3.38 | -0.1 | -2.87 | 3.38 | 3.38 | 3.38 | 95 |
| 1736803620 | 3.48 | -0.1 | -2.79 | 3.56 | 3.56 | 3.42 | 2900 |
| 1736544420 | 3.58 | 0.1 | 2.87 | 3.58 | 3.58 | 3.58 | 1400 |
| 1736458020 | 3.48 | 0.12 | 3.57 | 3.42 | 3.48 | 3.42 | 71 |
| 1736371620 | 3.36 | -0.06 | -1.75 | 3.36 | 3.36 | 3.36 | 100 |
| 1736285220 | 3.42 | 0.16 | 4.91 | 3.32 | 3.42 | 3.2799999 | 1839 |
| 1736198820 | 3.2599999 | -0.12 | -3.55 | 3.34 | 3.48 | 3.22 | 9838 |
| 1735939620 | 3.38 | -0.04 | -1.17 | 3.36 | 3.38 | 3.32 | 14141 |
| 1735853220 | 3.42 | 0.24 | 7.55 | 3.18 | 3.42 | 3.18 | 5334 |
| 1735594020 | 3.18 | -0.12 | -3.64 | 3.2599999 | 3.2599999 | 3.18 | 5545 |
| 1735334820 | 3.3 | -0.1 | -2.94 | 3.3 | 3.32 | 3.22 | 31940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
