Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742592420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742506020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742419620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1742333220 | 26.4 | 1 | 3.94 | 26.2 | 26.4 | 26.2 | 421 |
| 1742246820 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 6 |
| 1741987620 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 20 |
| 1741901220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741814820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741728420 | 24 | 0.8 | 3.45 | 23.8 | 24 | 23.8 | 20 |
| 1741642020 | 23.2 | -2.6 | -10.08 | 24.8 | 24.8 | 23.2 | 46 |
| 1741382820 | 25.8 | -2.4 | -8.51 | 25.8 | 25.8 | 25.8 | 93 |
| 1741296420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1741210020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1741123620 | 28.2 | -1.4 | -4.73 | 28.2 | 28.2 | 28.2 | 200 |
| 1741037220 | 29.6 | 1 | 3.50 | 29.4 | 29.6 | 29.4 | 438 |
| 1740778020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1740691620 | 28.6 | -1.2 | -4.03 | 28.6 | 28.6 | 28.6 | 7 |
| 1740605220 | 29.8 | 3.8 | 14.62 | 27.8 | 29.8 | 27.8 | 347 |
| 1740518820 | 26 | -2 | -7.14 | 26.4 | 26.6 | 26 | 309 |
| 1740432420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1740173220 | 28 | 0 | 0.00 | 28.2 | 28.2 | 28 | 362 |
| 1740086820 | 28 | -1 | -3.45 | 28 | 28 | 28 | 15 |
| 1740000420 | 29 | -0.4 | -1.36 | 28.8 | 29 | 28.8 | 130 |
| 1739914020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739827620 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 50 |
| 1739568420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 67 |
| 1739482020 | 29.8 | 2 | 7.19 | 29.8 | 29.8 | 29.8 | 900 |
| 1739395620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739309220 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27.8 | 2265 |
| 1739222820 | 29.4 | -0.4 | -1.34 | 28.8 | 29.4 | 28.8 | 80 |
| 1738963620 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 120 |
| 1738877220 | 30.8 | 0.2 | 0.65 | 31.6 | 31.6 | 30.8 | 215 |
| 1738790820 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 32 |
| 1738704420 | 30.2 | 0.2 | 0.67 | 30.2 | 30.6 | 30.2 | 1334 |
| 1738618020 | 30 | -1 | -3.23 | 30.6 | 30.6 | 30 | 141 |
| 1738358820 | 31 | 0 | 0.00 | 32 | 32 | 31 | 151 |
| 1738272420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738186020 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 15 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -1 | -3.38 | 28.6 | 28.6 | 28.6 | 165 |
| 1737754020 | 29.6 | 0.2 | 0.68 | 30 | 30 | 29.6 | 110 |
| 1737667620 | 29.4 | -0.2 | -0.68 | 29.8 | 30 | 29.4 | 580 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 250 |
| 1737494820 | 29.6 | 0.4 | 1.37 | 29.6 | 29.6 | 29.6 | 50 |
| 1737408420 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 26 |
| 1737149220 | 29.4 | 1 | 3.52 | 29.4 | 29.4 | 29 | 27 |
| 1737062820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1736976420 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28.4 | 6 |
| 1736890020 | 29 | 0.8 | 2.84 | 28.6 | 29 | 28.6 | 79 |
| 1736803620 | 28.2 | -0.6 | -2.08 | 30.4 | 30.4 | 28.2 | 213 |
| 1736544420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736285220 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 511 |
| 1736198820 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.6 | 56 |
| 1735939620 | 28.6 | 0.8 | 2.88 | 28.6 | 28.6 | 28.6 | 100 |
| 1735853220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 25 |
| 1735594020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735334820 | 27.2 | 1.4 | 5.43 | 27.4 | 27.8 | 27.2 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
