Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor Plc | 485 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.037 | -0.40% | 9.265 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.253 | 9.253 | 9.265 | 9.302 |
Resumen Histórico 485
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.513 | 9.513 | 9.222 | 9.26 | 675 | -0.248 | -2.61% |
| 1 Month | 8.316 | 9.768 | 8.223 | 9.34 | 400 | 0.949 | 11.41% |
| 3 Months | 8.45 | 9.768 | 8.223 | 8.84 | 394 | 0.815 | 9.64% |
| 6 Months | 8.55 | 9.768 | 8.223 | 8.73 | 425 | 0.715 | 8.36% |
| 1 Year | 9.05 | 9.768 | 7.95 | 8.65 | 428 | 0.215 | 2.38% |
| 3 Years | 9.05 | 9.768 | 7.95 | 8.65 | 428 | 0.215 | 2.38% |
| 5 Years | 9.05 | 9.768 | 7.95 | 8.65 | 428 | 0.215 | 2.38% |
485 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.222 | -0.06 | -0.60% | 9.33 | 9.33 | 9.222 | 2,100 |
| 21 May 2024 | 9.278 | 0.00 | 0.00% | 9.278 | 9.278 | 9.278 | 0.00 |
| 20 May 2024 | 9.278 | -0.17 | -1.82% | 9.278 | 9.278 | 9.278 | 200 |
| 17 May 2024 | 9.45 | -0.06 | -0.66% | 9.45 | 9.45 | 9.45 | 200 |
| 16 May 2024 | 9.513 | -0.14 | -1.43% | 9.513 | 9.513 | 9.513 | 200 |
| 15 May 2024 | 9.651 | 0.07 | 0.75% | 9.412 | 9.651 | 9.412 | 183 |
| 14 May 2024 | 9.579 | -0.12 | -1.23% | 9.579 | 9.579 | 9.579 | 60 |
| 13 May 2024 | 9.698 | 0.11 | 1.12% | 9.768 | 9.768 | 9.516 | 917 |
| 10 May 2024 | 9.591 | 0.13 | 1.37% | 9.631 | 9.631 | 9.591 | 763 |
| 09 May 2024 | 9.461 | -0.06 | -0.60% | 9.461 | 9.461 | 9.461 | 9 |
| 08 May 2024 | 9.518 | 0.13 | 1.41% | 9.47 | 9.518 | 9.47 | 225 |
| 07 May 2024 | 9.386 | 0.07 | 0.78% | 9.381 | 9.428 | 9.381 | 527 |
| 06 May 2024 | 9.313 | 0.06 | 0.68% | 9.324 | 9.324 | 9.313 | 441 |
| 03 May 2024 | 9.25 | 0.08 | 0.87% | 9.25 | 9.25 | 9.25 | 120 |
| 02 May 2024 | 9.17 | 0.67 | 7.88% | 9.232 | 9.366 | 9.17 | 477 |
| 30 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 29 Abr 2024 | 8.50 | 0.28 | 3.37% | 8.513 | 8.513 | 8.50 | 125 |
| 26 Abr 2024 | 8.223 | -0.14 | -1.69% | 8.223 | 8.223 | 8.223 | 100 |
| 25 Abr 2024 | 8.364 | -0.08 | -0.90% | 8.316 | 8.364 | 8.316 | 150 |
| 24 Abr 2024 | 8.44 | 0.01 | 0.12% | 8.44 | 8.44 | 8.44 | 684 |
| 23 Abr 2024 | 8.43 | -0.07 | -0.82% | 8.445 | 8.469 | 8.43 | 255 |
