Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.141 | 1.42094124761 | 9.923 | 10.215999 | 9.6229999 | 1197 | 9.84669992 | DE |
| 4 | -0.048 | -0.474683544304 | 10.112 | 10.292 | 9.3119999 | 2311 | 9.51577381 | DE |
| 12 | -0.16 | -1.56494522692 | 10.224 | 10.582 | 9.3119999 | 1240 | 9.66999029 | DE |
| 26 | 0.866 | 9.41509023701 | 9.198 | 10.582 | 8.701 | 814 | 9.59609101 | DE |
| 52 | 1.6140001 | 19.1005931255 | 8.4499999 | 10.582 | 8.223 | 610 | 9.28124642 | DE |
| 156 | 1.014 | 11.2044198895 | 9.05 | 10.582 | 7.95 | 576 | 9.16825419 | DE |
| 260 | 1.014 | 11.2044198895 | 9.05 | 10.582 | 7.95 | 576 | 9.16825419 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.913 | -0.18 | -1.81 | 9.82 | 9.913 | 9.82 | 820 |
| 1732570020 | 10.096 | 0.1 | 0.96 | 10.215999 | 10.215999 | 10.08 | 60 |
| 1732310820 | 10 | 0.06 | 0.61 | 10.068 | 10.068 | 10 | 716 |
| 1732224420 | 9.939 | 0.22 | 2.31 | 9.871 | 9.939 | 9.72 | 1781 |
| 1732138020 | 9.715 | 0.4 | 4.33 | 9.923 | 9.944 | 9.6229999 | 2608 |
| 1732051620 | 9.3119999 | -0.3 | -3.12 | 9.597 | 9.606 | 9.3119999 | 2411 |
| 1731965220 | 9.612 | -0.06 | -0.66 | 9.552 | 9.699 | 9.55 | 4406 |
| 1731705960 | 9.676 | 0.14 | 1.49 | 9.726 | 9.7639999 | 9.676 | 341 |
| 1731619560 | 9.534 | -0.01 | -0.07 | 9.736 | 9.736 | 9.534 | 1037 |
| 1731533220 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731446820 | 9.541 | -0.15 | -1.52 | 9.548 | 9.548 | 9.541 | 7 |
| 1731360420 | 9.688 | 0.09 | 0.93 | 9.696 | 9.696 | 9.688 | 52 |
| 1731101220 | 9.599 | 0.11 | 1.12 | 9.693 | 9.693 | 9.565 | 214 |
| 1731014760 | 9.493 | -0.09 | -0.90 | 9.635 | 9.635 | 9.493 | 1681 |
| 1730928360 | 9.579 | 0.22 | 2.34 | 9.76 | 9.76 | 9.579 | 335 |
| 1730841960 | 9.36 | -0.02 | -0.17 | 9.335 | 9.36 | 9.335 | 112 |
| 1730755560 | 9.376 | -0.16 | -1.64 | 9.595 | 9.595 | 9.376 | 16393 |
| 1730496360 | 9.532 | -0.76 | -7.38 | 10.074 | 10.074 | 9.4 | 10720 |
| 1730409960 | 10.292 | 0.17 | 1.70 | 10.11 | 10.292 | 10.11 | 41 |
| 1730323560 | 10.119999 | -0.25 | -2.39 | 10.112 | 10.119999 | 10.034 | 176 |
| 1730237160 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1730150760 | 10.368 | 0.08 | 0.82 | 10.368 | 10.368 | 10.368 | 250 |
| 1729887960 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1729801560 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1729715160 | 10.284 | 0.15 | 1.46 | 10.305999 | 10.305999 | 10.23 | 90 |
| 1729628760 | 10.135999 | -0.18 | -1.73 | 10.135999 | 10.135999 | 10.135999 | 150 |
| 1729542360 | 10.314 | 0.01 | 0.14 | 10.368 | 10.368 | 10.308 | 207 |
| 1729283160 | 10.3 | -0.07 | -0.68 | 10.252 | 10.3 | 10.252 | 383 |
| 1729196760 | 10.369999 | -0.01 | -0.10 | 10.252 | 10.42 | 10.252 | 711 |
| 1729110360 | 10.38 | -0.15 | -1.44 | 10.38 | 10.38 | 10.38 | 30 |
| 1729023960 | 10.532 | 0.18 | 1.76 | 10.582 | 10.582 | 10.432 | 191 |
| 1728937620 | 10.35 | 0.07 | 0.70 | 10.278 | 10.35 | 10.238 | 3616 |
| 1728678360 | 10.278 | 0.32 | 3.24 | 10.278 | 10.278 | 10.278 | 10 |
| 1728591960 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1728505560 | 9.955 | 0 | 0.00 | 9.955 | 9.955 | 9.955 | 0 |
| 1728419160 | 9.955 | -0.21 | -2.09 | 9.955 | 9.955 | 9.955 | 1 |
| 1728332760 | 10.167999 | 0 | 0.04 | 10.278 | 10.278 | 9.944 | 146 |
| 1728073620 | 10.164 | 0 | 0.00 | 10.164 | 10.164 | 10.164 | 0 |
| 1727987220 | 10.164 | -0.07 | -0.72 | 10.164 | 10.164 | 10.164 | 200 |
| 1727900820 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1727814420 | 10.238 | 0.11 | 1.05 | 10.278 | 10.278 | 10.074 | 10 |
| 1727728020 | 10.132 | -0 | -0.04 | 10.132 | 10.132 | 10.132 | 100 |
| 1727468760 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1727382360 | 10.135999 | 0.37 | 3.80 | 9.861 | 10.135999 | 9.861 | 1197 |
| 1727295960 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1727209560 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1727123160 | 9.765 | -0.11 | -1.09 | 9.819 | 9.819 | 9.765 | 6 |
| 1726864020 | 9.8729999 | -0.08 | -0.84 | 9.795 | 9.8729999 | 9.645 | 1600 |
| 1726777560 | 9.957 | 0.14 | 1.40 | 9.858 | 9.957 | 9.858 | 297 |
| 1726691220 | 9.82 | -0.2 | -2.00 | 9.82 | 9.82 | 9.82 | 523 |
| 1726604760 | 10.02 | 0.03 | 0.28 | 10.02 | 10.02 | 10.02 | 240 |
| 1726518420 | 9.992 | 0.06 | 0.63 | 10.032 | 10.042 | 9.75 | 708 |
| 1726259160 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1726172760 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1726086360 | 9.929 | -0.16 | -1.60 | 9.7929999 | 9.9369999 | 9.7929999 | 7 |
| 1725999960 | 10.09 | 0.04 | 0.44 | 10.09 | 10.09 | 10.09 | 5 |
| 1725913620 | 10.045999 | -0.29 | -2.81 | 10.212 | 10.212 | 9.837 | 15 |
| 1725654360 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1725567960 | 10.336 | 0.11 | 1.10 | 10.336 | 10.336 | 10.336 | 5 |
| 1725481560 | 10.224 | -0.09 | -0.89 | 10.224 | 10.224 | 10.224 | 2443 |
| 1725395160 | 10.316 | -0.17 | -1.64 | 10.182 | 10.396 | 10.182 | 92 |
| 1725308760 | 10.488 | 0.38 | 3.76 | 10.19 | 10.488 | 10.19 | 74 |
| 1725049560 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1724963160 | 10.108 | 0 | 0.00 | 10.108 | 10.108 | 10.108 | 0 |
| 1724876760 | 10.108 | 0.1 | 0.98 | 10.108 | 10.108 | 10.108 | 63 |
| 1724790420 | 10.01 | -0 | -0.04 | 10.026 | 10.026 | 10.01 | 550 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
