Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 85 |
| 1745440020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.9 | 13.8 | 449 |
| 1745353620 | 13.5 | -0.1 | -0.74 | 13.3 | 13.5 | 13.3 | 45 |
| 1744921620 | 13.6 | 0.3 | 2.26 | 13.4 | 13.6 | 13.3 | 1613 |
| 1744835220 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 400 |
| 1744748820 | 13.5 | 0.6 | 4.65 | 13.1 | 13.6 | 13.1 | 1637 |
| 1744662420 | 12.9 | 0.2 | 1.57 | 13 | 13 | 12.9 | 500 |
| 1744403220 | 12.7 | -0.6 | -4.51 | 12.7 | 12.8 | 12.6 | 1823 |
| 1744316820 | 13.3 | -0.7 | -5.00 | 14 | 14.2 | 13 | 3285 |
| 1744230420 | 14 | 1 | 7.69 | 12.8 | 14 | 12.6 | 3830 |
| 1744144020 | 13 | -0.5 | -3.70 | 13.5 | 14 | 13 | 7277 |
| 1744057620 | 13.5 | -1 | -6.90 | 13.8 | 14.2 | 13.3 | 6453 |
| 1743798420 | 14.5 | -0.9 | -5.84 | 15.1 | 15.3 | 14.2 | 7232 |
| 1743712020 | 15.4 | -0.3 | -1.91 | 14.8 | 15.4 | 14.8 | 356 |
| 1743625620 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 1164 |
| 1743539220 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 14 |
| 1743452820 | 15.7 | -0.8 | -4.85 | 15.8 | 16 | 15.7 | 1038 |
| 1743197220 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.399999 | 853 |
| 1743110820 | 16.5 | -0.2 | -1.20 | 16.6 | 16.6 | 16.5 | 1495 |
| 1743024420 | 16.7 | 0.1 | 0.60 | 16.5 | 16.7 | 16.5 | 578 |
| 1742938020 | 16.6 | 0.2 | 1.22 | 16.6 | 16.7 | 16.399999 | 2893 |
| 1742851620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 39 |
| 1742592420 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 400 |
| 1742506020 | 16.3 | 0.1 | 0.62 | 16.3 | 16.399999 | 16.2 | 679 |
| 1742419620 | 16.2 | 0.1 | 0.62 | 16.1 | 16.2 | 16.1 | 1131 |
| 1742333220 | 16.1 | 0.2 | 1.26 | 15.9 | 16.1 | 15.9 | 1226 |
| 1742246820 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.8 | 895 |
| 1741987620 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.6 | 3110 |
| 1741901220 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.6 | 145 |
| 1741814820 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.4 | 1216 |
| 1741728420 | 15.4 | -0.5 | -3.14 | 15.8 | 15.8 | 15.3 | 1315 |
| 1741642020 | 15.9 | -0.2 | -1.24 | 16 | 16 | 15.7 | 2196 |
| 1741382820 | 16.1 | 0.2 | 1.26 | 16 | 16.3 | 15.8 | 4088 |
| 1741296420 | 15.9 | -0.4 | -2.45 | 16.2 | 16.2 | 15.9 | 960 |
| 1741210020 | 16.3 | -0.6 | -3.55 | 16.6 | 16.6 | 16.1 | 1428 |
| 1741123620 | 16.899999 | -0.4 | -2.31 | 17.5 | 17.5 | 16.899999 | 8724 |
| 1741037220 | 17.3 | -0.4 | -2.26 | 17.8 | 17.8 | 17.3 | 405 |
| 1740778020 | 17.7 | 0.2 | 1.14 | 17.3 | 17.7 | 17.3 | 1648 |
| 1740691620 | 17.5 | 0.3 | 1.74 | 17.399999 | 17.6 | 17.3 | 2860 |
| 1740605220 | 17.2 | -0.2 | -1.15 | 17.6 | 17.6 | 17.2 | 326 |
| 1740518820 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.5 | 17.3 | 547 |
| 1740432420 | 17.3 | -0.4 | -2.26 | 17.7 | 17.8 | 17.2 | 909 |
| 1740173220 | 17.7 | -0.6 | -3.28 | 18 | 18.3 | 17.6 | 2148 |
| 1740086820 | 18.3 | -1 | -5.18 | 18.899999 | 18.899999 | 18.3 | 1570 |
| 1740000420 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 336 |
| 1739914020 | 19.1 | -0.2 | -1.04 | 19.3 | 19.3 | 19.1 | 5153 |
| 1739827620 | 19.3 | 0.5 | 2.66 | 19.2 | 19.3 | 19.2 | 773 |
| 1739568420 | 18.8 | -0.4 | -2.08 | 19.2 | 19.2 | 18.8 | 637 |
| 1739482020 | 19.2 | 0.1 | 0.52 | 19.1 | 19.2 | 19.1 | 152 |
| 1739395620 | 19.1 | 0.3 | 1.60 | 19.1 | 19.8 | 19.1 | 1340 |
| 1739309220 | 18.8 | -0.3 | -1.57 | 18.8 | 18.8 | 18.8 | 73 |
| 1739222820 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1738963620 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 235 |
| 1738877220 | 18.899999 | 0.3 | 1.61 | 18.899999 | 18.899999 | 18.899999 | 18 |
| 1738790820 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 323 |
| 1738704420 | 18.7 | -0.4 | -2.09 | 18.7 | 18.7 | 18.7 | 1 |
| 1738618020 | 19.1 | 0.1 | 0.53 | 19.1 | 19.1 | 18.8 | 353 |
| 1738358820 | 19 | 0.3 | 1.60 | 19 | 19 | 19 | 60 |
| 1738272420 | 18.7 | -0.1 | -0.53 | 18.7 | 18.899999 | 18.7 | 1473 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 60 |
| 1738099620 | 18.8 | 0.5 | 2.73 | 18.399999 | 18.8 | 18.399999 | 12 |
| 1738013220 | 18.3 | -0.2 | -1.08 | 18.3 | 18.3 | 18.3 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
