Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crescent Capital BDC Inc | 487 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 1.16% | 17.50 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.50 | 17.30 |
Resumen Histórico 487
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 17.50 | 17.10 | 17.32 | 912 | 0.20 | 1.16% |
| 1 Month | 16.60 | 17.90 | 16.40 | 17.07 | 1,206 | 0.90 | 5.42% |
| 3 Months | 16.10 | 17.90 | 15.80 | 16.88 | 659 | 1.40 | 8.70% |
| 6 Months | 15.90 | 17.90 | 14.80 | 16.24 | 620 | 1.60 | 10.06% |
| 1 Year | 15.30 | 17.90 | 14.60 | 16.13 | 605 | 2.20 | 14.38% |
| 3 Years | 15.30 | 17.90 | 14.60 | 16.13 | 605 | 2.20 | 14.38% |
| 5 Years | 15.30 | 17.90 | 14.60 | 16.13 | 605 | 2.20 | 14.38% |
487 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 250 |
| 18 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.10 | 17.50 | 17.10 | 1,573 |
| 17 Jun 2024 | 17.30 | 0.20 | 1.17% | 17.20 | 17.40 | 17.20 | 1,310 |
| 14 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 13 Jun 2024 | 17.10 | -0.20 | -1.16% | 17.30 | 17.30 | 17.10 | 515 |
| 12 Jun 2024 | 17.30 | -0.20 | -1.14% | 17.50 | 17.60 | 17.30 | 2,600 |
| 11 Jun 2024 | 17.50 | -0.10 | -0.57% | 17.80 | 17.90 | 17.40 | 2,630 |
| 10 Jun 2024 | 17.60 | 0.30 | 1.73% | 17.60 | 17.80 | 17.50 | 1,086 |
| 07 Jun 2024 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 17.20 | 401 |
| 06 Jun 2024 | 17.20 | 0.30 | 1.78% | 17.00 | 17.20 | 16.90 | 1,114 |
| 05 Jun 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 17.10 | 16.90 | 1,745 |
| 04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.70 | 16.90 | 16.70 | 2,321 |
| 03 Jun 2024 | 16.80 | 0.10 | 0.60% | 17.20 | 17.40 | 16.80 | 4,225 |
| 31 May 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 2,000 |
| 30 May 2024 | 16.80 | 0.30 | 1.82% | 16.80 | 16.80 | 16.80 | 33 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 90 |
| 27 May 2024 | 16.50 | 0.10 | 0.61% | 16.50 | 16.50 | 16.50 | 363 |
| 24 May 2024 | 16.40 | -0.20 | -1.20% | 16.40 | 16.40 | 16.40 | 1 |
| 23 May 2024 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 4 |
| 22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 55 |
| 20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 168 |
