Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CaixaBank SA | 48CA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -2.01% | 4.878 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.00 | 4.786 | 5.002 | 4.878 | 4.978 |
Resumen Histórico 48CA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.222 | 5.334 | 4.786 | 5.15 | 11,195 | -0.344 | -6.59% |
| 1 Month | 4.787 | 5.39 | 4.786 | 5.19 | 54,994 | 0.091 | 1.90% |
| 3 Months | 4.733 | 5.39 | 4.469 | 5.00 | 38,279 | 0.145 | 3.06% |
| 6 Months | 3.881 | 5.39 | 3.682 | 4.72 | 25,243 | 0.997 | 25.69% |
| 1 Year | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
| 3 Years | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
| 5 Years | 3.87 | 5.39 | 3.511 | 4.51 | 21,156 | 1.01 | 26.05% |
48CA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.89 | -0.11 | -2.18% | 5.00 | 5.002 | 4.786 | 15,871 |
| 13 Jun 2024 | 4.999 | -0.16 | -3.12% | 5.166 | 5.178 | 4.955 | 14,106 |
| 12 Jun 2024 | 5.16 | 0.04 | 0.86% | 5.086 | 5.19 | 5.06 | 7,516 |
| 11 Jun 2024 | 5.116 | -0.16 | -3.07% | 5.276 | 5.334 | 5.062 | 12,549 |
| 10 Jun 2024 | 5.278 | 0.00 | 0.04% | 5.248 | 5.302 | 5.20 | 4,125 |
| 07 Jun 2024 | 5.276 | 0.05 | 1.03% | 5.222 | 5.288 | 5.144 | 17,681 |
| 06 Jun 2024 | 5.222 | 0.13 | 2.55% | 5.086 | 5.23 | 5.008 | 801,551 |
| 05 Jun 2024 | 5.092 | 0.07 | 1.47% | 5.042 | 5.108 | 4.983 | 24,023 |
| 04 Jun 2024 | 5.018 | -0.24 | -4.64% | 5.304 | 5.304 | 4.991 | 51,081 |
| 03 Jun 2024 | 5.262 | -0.01 | -0.15% | 5.31 | 5.39 | 5.252 | 4,731 |
| 31 May 2024 | 5.27 | -0.03 | -0.57% | 5.264 | 5.302 | 5.244 | 4,993 |
| 30 May 2024 | 5.30 | 0.12 | 2.36% | 5.12 | 5.302 | 5.12 | 29,758 |
| 29 May 2024 | 5.178 | 0.01 | 0.19% | 5.168 | 5.216 | 5.102 | 15,673 |
| 28 May 2024 | 5.168 | 0.07 | 1.45% | 5.13 | 5.202 | 5.094 | 20,463 |
| 27 May 2024 | 5.094 | -0.03 | -0.66% | 5.128 | 5.148 | 5.09 | 8,087 |
| 24 May 2024 | 5.128 | 0.07 | 1.42% | 5.068 | 5.128 | 5.016 | 18,213 |
| 23 May 2024 | 5.056 | 0.05 | 0.96% | 5.038 | 5.098 | 4.982 | 15,482 |
| 22 May 2024 | 5.008 | -0.05 | -1.03% | 5.06 | 5.096 | 4.96 | 9,049 |
| 21 May 2024 | 5.06 | 0.06 | 1.16% | 4.985 | 5.096 | 4.921 | 22,886 |
| 20 May 2024 | 5.002 | 0.10 | 1.98% | 4.88 | 5.002 | 4.874 | 13,237 |
| 17 May 2024 | 4.905 | 0.12 | 2.51% | 4.787 | 4.91 | 4.787 | 4,681 |
| 16 May 2024 | 4.785 | -0.12 | -2.49% | 4.914 | 4.914 | 4.785 | 16,772 |
