Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlassian Corporation | 48D | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.66 | 1.06% | 157.94 | 07:22:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.76 | 156.76 | 158.20 | 156.28 |
Resumen Histórico 48D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
48D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 156.00 | 4.04 | 2.66% | 152.86 | 156.00 | 152.86 | 543 |
| 24 Jun 2024 | 151.96 | 2.72 | 1.82% | 151.24 | 152.74 | 149.94 | 476 |
| 21 Jun 2024 | 149.24 | 2.18 | 1.48% | 146.64 | 149.52 | 146.64 | 160 |
| 20 Jun 2024 | 147.06 | 5.76 | 4.08% | 142.52 | 147.06 | 142.52 | 355 |
| 19 Jun 2024 | 141.30 | -0.90 | -0.63% | 142.10 | 143.68 | 141.30 | 518 |
| 18 Jun 2024 | 142.20 | -3.58 | -2.46% | 145.38 | 146.06 | 142.20 | 432 |
| 17 Jun 2024 | 145.78 | -3.86 | -2.58% | 150.42 | 150.68 | 144.32 | 183 |
| 14 Jun 2024 | 149.64 | 4.64 | 3.20% | 145.90 | 149.64 | 144.88 | 120 |
| 13 Jun 2024 | 145.00 | -5.50 | -3.65% | 151.20 | 151.42 | 145.00 | 269 |
| 12 Jun 2024 | 150.50 | -0.58 | -0.38% | 151.38 | 152.60 | 150.50 | 79 |
| 11 Jun 2024 | 151.08 | 0.58 | 0.39% | 151.30 | 152.12 | 150.52 | 122 |
| 10 Jun 2024 | 150.50 | -0.42 | -0.28% | 151.12 | 152.20 | 150.50 | 155 |
| 07 Jun 2024 | 150.92 | 1.92 | 1.29% | 151.04 | 151.48 | 148.00 | 208 |
| 06 Jun 2024 | 149.00 | 4.44 | 3.07% | 145.84 | 150.38 | 144.56 | 402 |
| 05 Jun 2024 | 144.56 | -1.10 | -0.76% | 144.72 | 146.88 | 144.26 | 234 |
| 04 Jun 2024 | 145.66 | 0.50 | 0.34% | 145.02 | 148.26 | 144.00 | 267 |
| 03 Jun 2024 | 145.16 | 2.12 | 1.48% | 144.72 | 146.40 | 144.72 | 216 |
| 31 May 2024 | 143.04 | -4.94 | -3.34% | 146.88 | 148.26 | 142.36 | 204 |
| 30 May 2024 | 147.98 | -5.22 | -3.41% | 151.80 | 151.80 | 147.98 | 454 |
| 29 May 2024 | 153.20 | 1.84 | 1.22% | 152.10 | 153.20 | 146.80 | 462 |
| 28 May 2024 | 151.36 | -4.64 | -2.97% | 155.06 | 155.98 | 151.36 | 1,051 |
| 27 May 2024 | 156.00 | -0.06 | -0.04% | 156.36 | 156.48 | 154.76 | 334 |
