Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.86 | 5.69481344577 | 173.14 | 193.4 | 163.72 | 605 | 177.58359008 | DE |
| 4 | -19.3 | -9.54028670292 | 202.3 | 220.35 | 157.62 | 729 | 191.29994316 | DE |
| 12 | -61.95 | -25.2908756889 | 244.95 | 315 | 157.62 | 776 | 244.23421167 | DE |
| 26 | 4.08 | 2.28034875922 | 178.92 | 315 | 9.6239 | 704 | 240.54642127 | DE |
| 52 | -10.88 | -5.61171858882 | 193.88 | 315 | 9.6239 | 527 | 210.60019085 | DE |
| 156 | -1.5 | -0.813008130081 | 184.5 | 315 | 9.6239 | 505 | 204.27478231 | DE |
| 260 | -1.5 | -0.813008130081 | 184.5 | 315 | 9.6239 | 505 | 204.27478231 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 177.42 | 4.68 | 2.71 | 178.34 | 185.7 | 175.12 | 526 |
| 1744403220 | 172.74 | -3.86 | -2.19 | 177.92 | 179.62 | 168.8 | 271 |
| 1744316820 | 176.6 | -14.56 | -7.62 | 190.58 | 190.58 | 173.64 | 358 |
| 1744230420 | 191.16 | 23.9 | 14.29 | 164.47998 | 193.4 | 163.72 | 881 |
| 1744144020 | 167.26 | -3.08 | -1.81 | 173.14 | 182.38 | 165 | 989 |
| 1744057620 | 170.34 | -3.4 | -1.96 | 163.36 | 181.1 | 157.62 | 2331 |
| 1743798420 | 173.74 | -6.16 | -3.42 | 178.38 | 180.3 | 166.02 | 931 |
| 1743712020 | 179.9 | -27.65 | -13.32 | 192 | 194 | 176.98 | 787 |
| 1743625620 | 207.55 | 7.55 | 3.78 | 200.85 | 208.1 | 196.24 | 163 |
| 1743539220 | 200 | 4.16 | 2.12 | 197.6 | 200 | 192.82 | 116 |
| 1743452820 | 195.84 | -1.98 | -1.00 | 199.94 | 199.94 | 191 | 1106 |
| 1743197220 | 197.82 | -9.28 | -4.48 | 205.55 | 206.35 | 197.72 | 408 |
| 1743110820 | 207.1 | -7.35 | -3.43 | 214.4 | 214.4 | 206.35 | 369 |
| 1743024420 | 214.45 | -5.2 | -2.37 | 219.75 | 219.85 | 211.15 | 539 |
| 1742938020 | 219.65 | 1.6 | 0.73 | 218 | 220.35 | 216.05 | 938 |
| 1742851620 | 218.05 | 9.05 | 4.33 | 212.8 | 220 | 211.5 | 1369 |
| 1742592420 | 209 | 1.5 | 0.72 | 209.5 | 211.3 | 203.4 | 253 |
| 1742506020 | 207.5 | -4.1 | -1.94 | 213 | 215.4 | 206.7 | 873 |
| 1742419620 | 211.6 | 11.5 | 5.75 | 202.1 | 214.5 | 200.45 | 892 |
| 1742333220 | 200.1 | -1.9 | -0.94 | 202.3 | 203.2 | 196.32 | 276 |
| 1742246820 | 202 | 1.15 | 0.57 | 200.25 | 205.15 | 198.52 | 315 |
| 1741987620 | 200.85 | 8.33 | 4.33 | 193.96 | 203.2 | 193.4 | 1612 |
| 1741901220 | 192.52 | -16.83 | -8.04 | 207.85 | 209.65 | 190.74 | 731 |
| 1741814820 | 209.35 | 3 | 1.45 | 205.8 | 210.7 | 205.8 | 273 |
| 1741728420 | 206.35 | 7.47 | 3.76 | 199.98 | 206.55 | 197.14 | 795 |
| 1741642020 | 198.88 | -22.77 | -10.27 | 217.85 | 218.9 | 197.14 | 1338 |
| 1741382820 | 221.65 | -10.2 | -4.40 | 232.1 | 234.3 | 213.35 | 512 |
| 1741296420 | 231.85 | -22.8 | -8.95 | 251.9 | 254.5 | 231.85 | 326 |
| 1741210020 | 254.65 | -4 | -1.55 | 258.25 | 260.45 | 251 | 322 |
| 1741123620 | 258.64999 | -2.55 | -0.98 | 264 | 264 | 249.25 | 628 |
| 1741037220 | 261.2 | -7.4 | -2.76 | 272.25 | 275.75 | 260.85 | 222 |
| 1740778020 | 268.6 | -4.9 | -1.79 | 268.7 | 268.7 | 265 | 178 |
| 1740691620 | 273.5 | -1.45 | -0.53 | 278.8 | 278.8 | 271.05 | 73 |
| 1740605220 | 274.95 | 4.15 | 1.53 | 274.89999 | 278.14999 | 273.89999 | 122 |
| 1740518820 | 270.8 | 0.45 | 0.17 | 271.7 | 271.7 | 260.05 | 612 |
| 1740432420 | 270.35 | -0.55 | -0.20 | 272.35 | 274 | 263.3 | 2483 |
| 1740173220 | 270.89999 | -12.8 | -4.51 | 285.85 | 287.45 | 270.75 | 1223 |
| 1740086820 | 283.7 | -7.5 | -2.58 | 291.2 | 291.2 | 280.64999 | 401 |
| 1740000420 | 291.2 | -9 | -3.00 | 300.39999 | 302.95 | 290.5 | 795 |
| 1739914020 | 300.2 | 2.9 | 0.98 | 297.35 | 302.95 | 295.55 | 4114 |
| 1739827620 | 297.3 | -0.6 | -0.20 | 300.85 | 300.89999 | 292.05 | 492 |
| 1739568420 | 297.89999 | -3.5 | -1.16 | 302.05 | 302.8 | 292.55 | 532 |
| 1739482020 | 301.39999 | -2.35 | -0.77 | 307.6 | 307.6 | 301.39999 | 316 |
| 1739395620 | 303.75 | 0.05 | 0.02 | 302.6 | 305.45 | 297 | 513 |
| 1739309220 | 303.7 | -8.6 | -2.75 | 313.5 | 313.5 | 303.6 | 400 |
| 1739222820 | 312.3 | 7.9 | 2.60 | 307.95 | 315 | 304.64999 | 405 |
| 1738963620 | 304.39999 | -3.2 | -1.04 | 305.8 | 310.64999 | 304 | 168 |
| 1738877220 | 307.6 | 0.95 | 0.31 | 309.95 | 313.39999 | 306.7 | 442 |
| 1738790820 | 306.64999 | 1.8 | 0.59 | 303.8 | 307.8 | 300 | 207 |
| 1738704420 | 304.85 | 1.85 | 0.61 | 303.7 | 308.95 | 299.6 | 982 |
| 1738618020 | 303 | 13.75 | 4.75 | 291.25 | 305.5 | 289.45 | 1987 |
| 1738358820 | 289.25 | 33.6 | 13.14 | 307 | 311.2 | 289.25 | 4382 |
| 1738272420 | 255.65 | -5 | -1.92 | 258.95 | 262.3 | 251.75 | 410 |
| 1738186020 | 260.64999 | -4.75 | -1.79 | 263.3 | 266.3 | 260 | 175 |
| 1738099620 | 265.39999 | 10.4 | 4.08 | 255.9 | 270.64999 | 255.9 | 333 |
| 1738013220 | 255 | 1.2 | 0.47 | 244.7 | 263.05 | 236.85 | 2357 |
| 1737754020 | 253.8 | -2.75 | -1.07 | 252.3 | 255.2 | 251.25 | 122 |
| 1737667620 | 256.55 | 7.2 | 2.89 | 250.75 | 256.55 | 247.8 | 146 |
| 1737581220 | 249.35 | 4.35 | 1.78 | 249.25 | 250.45 | 246.4 | 258 |
| 1737494820 | 245 | -1 | -0.41 | 244.95 | 246.85 | 244.8 | 339 |
| 1737408420 | 246 | -1.4 | -0.57 | 246 | 248 | 245 | 212 |
| 1737149220 | 247.4 | 0.55 | 0.22 | 248.75 | 249.45 | 245 | 317 |
| 1737062820 | 246.85 | 2.2 | 0.90 | 243.45 | 248.05 | 243.45 | 294 |
| 1736976420 | 244.65 | 5.3 | 2.21 | 241 | 248.7 | 238.25 | 182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
