Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.40001 | -2.41988554611 | 305.8 | 315 | 292.55 | 360 | 305.30901507 | DE |
| 4 | 49.64999 | 19.9597949749 | 248.75 | 315 | 236.85 | 724 | 283.65339216 | DE |
| 12 | 57.24999 | 23.7404063861 | 241.15 | 315 | 230.05 | 717 | 263.18463064 | DE |
| 26 | 167.35999 | 127.716720085 | 131.04 | 315 | 128.66 | 555 | 227.48575537 | DE |
| 52 | 101.39999 | 51.4720761421 | 197 | 315 | 121.3 | 471 | 202.42682863 | DE |
| 156 | 113.89999 | 61.7344119241 | 184.5 | 315 | 121.3 | 472 | 199.83608784 | DE |
| 260 | 113.89999 | 61.7344119241 | 184.5 | 315 | 121.3 | 472 | 199.83608784 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 297.89999 | -3.5 | -1.16 | 302.05 | 302.8 | 292.55 | 532 |
| 1739482020 | 301.39999 | -2.35 | -0.77 | 307.6 | 307.6 | 301.39999 | 316 |
| 1739395620 | 303.75 | 0.05 | 0.02 | 302.6 | 305.45 | 297 | 513 |
| 1739309220 | 303.7 | -8.6 | -2.75 | 313.5 | 313.5 | 303.6 | 400 |
| 1739222820 | 312.3 | 7.9 | 2.60 | 307.95 | 315 | 304.64999 | 405 |
| 1738963620 | 304.39999 | -3.2 | -1.04 | 305.8 | 310.64999 | 304 | 168 |
| 1738877220 | 307.6 | 0.95 | 0.31 | 309.95 | 313.39999 | 306.7 | 442 |
| 1738790820 | 306.64999 | 1.8 | 0.59 | 303.8 | 307.8 | 300 | 207 |
| 1738704420 | 304.85 | 1.85 | 0.61 | 303.7 | 308.95 | 299.6 | 982 |
| 1738618020 | 303 | 13.75 | 4.75 | 291.25 | 305.5 | 289.45 | 1987 |
| 1738358820 | 289.25 | 33.6 | 13.14 | 307 | 311.2 | 289.25 | 4382 |
| 1738272420 | 255.65 | -5 | -1.92 | 258.95 | 262.3 | 251.75 | 410 |
| 1738186020 | 260.64999 | -4.75 | -1.79 | 263.3 | 266.3 | 260 | 175 |
| 1738099620 | 265.39999 | 10.4 | 4.08 | 255.9 | 270.64999 | 255.9 | 333 |
| 1738013220 | 255 | 1.2 | 0.47 | 244.7 | 263.05 | 236.85 | 2357 |
| 1737754020 | 253.8 | -2.75 | -1.07 | 252.3 | 255.2 | 251.25 | 122 |
| 1737667620 | 256.55 | 7.2 | 2.89 | 250.75 | 256.55 | 247.8 | 146 |
| 1737581220 | 249.35 | 4.35 | 1.78 | 249.25 | 250.45 | 246.4 | 258 |
| 1737494820 | 245 | -1 | -0.41 | 244.95 | 246.85 | 244.8 | 339 |
| 1737408420 | 246 | -1.4 | -0.57 | 246 | 248 | 245 | 212 |
| 1737149220 | 247.4 | 0.55 | 0.22 | 248.75 | 249.45 | 245 | 317 |
| 1737062820 | 246.85 | 2.2 | 0.90 | 243.45 | 248.05 | 243.45 | 294 |
| 1736976420 | 244.65 | 5.3 | 2.21 | 241 | 248.7 | 238.25 | 182 |
| 1736890020 | 239.35 | 9.3 | 4.04 | 231.35 | 239.35 | 231.35 | 104 |
| 1736803620 | 230.05 | -7.35 | -3.10 | 234.55 | 237 | 230.05 | 144 |
| 1736544420 | 237.4 | 2.4 | 1.02 | 233.8 | 239.45 | 233.1 | 381 |
| 1736458020 | 235 | -1.3 | -0.55 | 237.8 | 237.8 | 235 | 164 |
| 1736371620 | 236.3 | -4.4 | -1.83 | 241.25 | 241.25 | 234.5 | 347 |
| 1736285220 | 240.7 | -2.65 | -1.09 | 242.85 | 249 | 237.95 | 342 |
| 1736198820 | 243.35 | 1.95 | 0.81 | 244.8 | 247.9 | 242.5 | 392 |
| 1735939620 | 241.4 | 6.9 | 2.94 | 235.5 | 241.4 | 233.15 | 429 |
| 1735853220 | 234.5 | -1.05 | -0.45 | 234.25 | 238.7 | 234.05 | 395 |
| 1735594020 | 235.55 | -3.95 | -1.65 | 237.35 | 238.45 | 235.55 | 225 |
| 1735334820 | 239.5 | -1.4 | -0.58 | 245.1 | 245.1 | 237.2 | 190 |
| 1734989220 | 240.9 | -3.3 | -1.35 | 251.1 | 251.5 | 9.6239 | 556 |
| 1734730020 | 244.2 | 2.1 | 0.87 | 237.95 | 247.65 | 231.65 | 2179 |
| 1734643620 | 242.1 | 0.6 | 0.25 | 242.15 | 244.15 | 240.55 | 379 |
| 1734557220 | 241.5 | -16.05 | -6.23 | 258.8 | 258.8 | 241.5 | 1215 |
| 1734470820 | 257.55 | -7.85 | -2.96 | 263.2 | 266.64999 | 257.55 | 383 |
| 1734384420 | 265.39999 | 0.4 | 0.15 | 263.89999 | 268 | 261.7 | 949 |
| 1734125220 | 265 | -1 | -0.38 | 269.25 | 269.39999 | 262.89999 | 419 |
| 1734038820 | 266 | 4.15 | 1.58 | 261.75 | 266.3 | 259.05 | 933 |
| 1733952420 | 261.85 | 10.05 | 3.99 | 254.95 | 262.14999 | 254.2 | 535 |
| 1733866020 | 251.8 | -9.4 | -3.60 | 259.8 | 263.6 | 250.55 | 4151 |
| 1733779620 | 261.2 | -2.25 | -0.85 | 262.39999 | 265.85 | 258.5 | 230 |
| 1733520420 | 263.45 | 2.45 | 0.94 | 260.2 | 266.39999 | 259.2 | 519 |
| 1733434020 | 261 | -12 | -4.40 | 275.3 | 276.6 | 261 | 627 |
| 1733347620 | 273 | 18.45 | 7.25 | 258.95 | 273 | 258.95 | 1246 |
| 1733261220 | 254.55 | 0.75 | 0.30 | 252.35 | 255.85 | 251.55 | 168 |
| 1733174820 | 253.8 | 3.35 | 1.34 | 249.55 | 254.45 | 249.15 | 269 |
| 1732915620 | 250.45 | -0.7 | -0.28 | 251.5 | 251.65 | 246 | 3737 |
| 1732829220 | 251.15 | 1.8 | 0.72 | 248.35 | 251.15 | 248.35 | 183 |
| 1732742820 | 249.35 | -0.7 | -0.28 | 248.15 | 250.05 | 244.55 | 458 |
| 1732656420 | 250.05 | 0.5 | 0.20 | 250.8 | 251.95 | 247.2 | 235 |
| 1732570020 | 249.55 | -2.1 | -0.83 | 246 | 256.64999 | 245 | 1059 |
| 1732310820 | 251.65 | 9.35 | 3.86 | 241.15 | 251.65 | 240.6 | 1028 |
| 1732224420 | 242.3 | 12 | 5.21 | 230.85 | 242.3 | 230.85 | 337 |
| 1732138020 | 230.3 | -1.4 | -0.60 | 236 | 239.05 | 229.4 | 626 |
| 1732051620 | 231.7 | 6.65 | 2.95 | 226.95 | 232.5 | 220.8 | 582 |
| 1731965220 | 225.05 | -1.8 | -0.79 | 230 | 230 | 223.75 | 542 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
