Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
48L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 18 Jul 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 17 Jul 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 0.53 | 5,700 |
| 16 Jul 2024 | 0.525 | 0.005 | 0.96% | 0.515 | 0.525 | 0.515 | 2,007 |
| 15 Jul 2024 | 0.52 | -0.015 | -2.80% | 0.52 | 0.52 | 0.52 | 5,000 |
| 12 Jul 2024 | 0.535 | -0.01 | -1.83% | 0.535 | 0.535 | 0.535 | 1,071 |
| 11 Jul 2024 | 0.545 | 0.005 | 0.93% | 0.55 | 0.55 | 0.545 | 2,025 |
| 10 Jul 2024 | 0.54 | 0.056 | 11.57% | 0.535 | 0.54 | 0.51 | 11,483 |
| 09 Jul 2024 | 0.484 | -0.056 | -10.37% | 0.484 | 0.484 | 0.484 | 1,430 |
| 08 Jul 2024 | 0.54 | -0.035 | -6.09% | 0.535 | 0.54 | 0.535 | 2,040 |
| 05 Jul 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0.00 |
| 04 Jul 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 80 |
| 03 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.55 | 0.57 | 0.55 | 10,100 |
| 02 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 01 Jul 2024 | 0.57 | 0.02 | 3.64% | 0.57 | 0.57 | 0.57 | 310 |
| 28 Jun 2024 | 0.55 | -0.025 | -4.35% | 0.56 | 0.56 | 0.55 | 1,543 |
| 27 Jun 2024 | 0.575 | -0.02 | -3.36% | 0.565 | 0.595 | 0.565 | 13,537 |
| 26 Jun 2024 | 0.595 | -0.035 | -5.56% | 0.62 | 0.62 | 0.595 | 7,032 |
| 25 Jun 2024 | 0.63 | -0.67 | -51.54% | 0.93 | 1.02 | 0.62 | 21,599 |
| 24 Jun 2024 | 1.30 | 0.07 | 5.69% | 1.26 | 1.30 | 1.26 | 3,700 |
| 21 Jun 2024 | 1.23 | 0.06 | 5.13% | 1.23 | 1.23 | 1.23 | 846 |
| 20 Jun 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.17 | 1.17 | 10 |
| 19 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 18 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 Jun 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 200 |
| 13 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 12 Jun 2024 | 1.18 | -0.01 | -0.84% | 1.25 | 1.25 | 1.18 | 4,754 |
| 11 Jun 2024 | 1.19 | 0.13 | 12.26% | 1.19 | 1.19 | 1.19 | 2,521 |
| 10 Jun 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 100 |
| 07 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 06 Jun 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 05 Jun 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.07 | 1,000 |
| 04 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 03 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 31 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 30 May 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 100 |
| 29 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 28 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 1.02 | 450 |
| 27 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 888 |
| 24 May 2024 | 1.03 | -0.06 | -5.50% | 1.00 | 1.03 | 1.00 | 1,100 |
| 23 May 2024 | 1.09 | -0.11 | -9.17% | 1.09 | 1.09 | 1.09 | 2,752 |
| 22 May 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 21 |
| 21 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0.00 |
| 20 May 2024 | 1.17 | -0.06 | -4.88% | 1.17 | 1.17 | 1.17 | 19 |
| 17 May 2024 | 1.23 | 0.08 | 6.96% | 1.20 | 1.23 | 1.20 | 766 |
| 16 May 2024 | 1.15 | 0.06 | 5.50% | 1.13 | 1.15 | 1.13 | 1,025 |
| 15 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 14 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 13 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 10 May 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.05 | 455 |
| 09 May 2024 | 1.12 | -0.10 | -8.20% | 1.17 | 1.17 | 1.12 | 1,652 |
| 08 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 07 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 06 May 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 03 May 2024 | 1.22 | 0.18 | 17.31% | 1.12 | 1.22 | 1.12 | 1,700 |
| 02 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 20 |
| 30 Abr 2024 | 1.03 | -0.06 | -5.50% | 1.02 | 1.03 | 1.02 | 1,000 |
| 29 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.11 | 1.11 | 1.09 | 160 |
| 26 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 3,000 |
| 25 Abr 2024 | 1.12 | -0.03 | -2.61% | 1.09 | 1.12 | 1.09 | 3,000 |
| 24 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 23 Abr 2024 | 1.15 | -0.15 | -11.54% | 1.15 | 1.15 | 1.15 | 200 |
