Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.880352140856 | 12.495 | 12.71 | 12.19 | 2159 | 12.50941305 | DE |
| 4 | -1.72 | -12.1942573555 | 14.105 | 14.43 | 12.18 | 1483 | 13.04126074 | DE |
| 12 | -2.255 | -15.4030054645 | 14.64 | 15.395 | 12.18 | 1072 | 13.90688616 | DE |
| 26 | -1.115 | -8.25925925926 | 13.5 | 15.72 | 12.18 | 1233 | 14.1580302 | DE |
| 52 | -2.975 | -19.3684895833 | 15.36 | 15.72 | 12.18 | 953 | 14.00564264 | DE |
| 156 | -1.595 | -11.4091559371 | 13.98 | 16.22 | 12.18 | 846 | 14.33318441 | DE |
| 260 | -1.595 | -11.4091559371 | 13.98 | 16.22 | 12.18 | 846 | 14.33318441 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 12.475 | 0.25 | 2.04 | 12.485 | 12.485 | 12.28 | 3393 |
| 1742592420 | 12.225 | -0.35 | -2.78 | 12.58 | 12.58 | 12.195 | 226 |
| 1742506020 | 12.575 | -0.02 | -0.12 | 12.62 | 12.62 | 12.52 | 2245 |
| 1742419620 | 12.59 | 0.33 | 2.73 | 12.19 | 12.59 | 12.19 | 1354 |
| 1742333220 | 12.255 | -0.46 | -3.58 | 12.53 | 12.61 | 12.255 | 3494 |
| 1742246820 | 12.71 | 0.38 | 3.08 | 12.495 | 12.71 | 12.405 | 3474 |
| 1741987620 | 12.33 | 0.15 | 1.23 | 12.3 | 12.455 | 12.3 | 1259 |
| 1741901220 | 12.18 | -0.44 | -3.49 | 12.77 | 12.77 | 12.18 | 2659 |
| 1741814820 | 12.62 | -0.06 | -0.47 | 12.56 | 12.84 | 12.47 | 603 |
| 1741728420 | 12.68 | -0.57 | -4.30 | 12.975 | 13.015 | 12.505 | 1361 |
| 1741642020 | 13.25 | -0.2 | -1.45 | 13.53 | 13.64 | 13.25 | 1740 |
| 1741382820 | 13.445 | 0.15 | 1.09 | 13.385 | 13.445 | 13.385 | 561 |
| 1741296420 | 13.3 | -0.28 | -2.06 | 13.49 | 13.49 | 13.3 | 1255 |
| 1741210020 | 13.58 | -0.12 | -0.88 | 13.79 | 13.79 | 13.39 | 560 |
| 1741123620 | 13.7 | -0.4 | -2.84 | 13.875 | 13.91 | 13.62 | 522 |
| 1741037220 | 14.1 | -0.16 | -1.09 | 14.11 | 14.43 | 13.97 | 2292 |
| 1740778020 | 14.255 | 0.19 | 1.35 | 14 | 14.255 | 13.82 | 421 |
| 1740691620 | 14.065 | 0.29 | 2.11 | 14.015 | 14.115 | 13.965 | 2029 |
| 1740605220 | 13.775 | -0.07 | -0.51 | 13.87 | 13.885 | 13.77 | 789 |
| 1740518820 | 13.845 | -0.23 | -1.63 | 13.825 | 14.095 | 13.59 | 1732 |
| 1740432420 | 14.075 | -0.09 | -0.60 | 14.105 | 14.325 | 14 | 1089 |
| 1740173220 | 14.16 | -0.46 | -3.15 | 14.7 | 14.7 | 14.16 | 727 |
| 1740086820 | 14.62 | -0.15 | -1.02 | 14.845 | 14.845 | 14.5 | 952 |
| 1740000420 | 14.77 | 0.12 | 0.78 | 14.65 | 14.77 | 14.65 | 402 |
| 1739914020 | 14.655 | 0.23 | 1.56 | 14.435 | 14.71 | 14.435 | 743 |
| 1739827620 | 14.43 | -0.21 | -1.43 | 14.68 | 14.695 | 14.43 | 65 |
| 1739568420 | 14.64 | 0.16 | 1.07 | 14.64 | 14.77 | 14.64 | 1740 |
| 1739482020 | 14.485 | -0.15 | -1.02 | 14.485 | 14.485 | 14.485 | 104 |
| 1739395620 | 14.635 | -0.26 | -1.75 | 14.525 | 14.68 | 14.515 | 432 |
| 1739309220 | 14.895 | -0.01 | -0.03 | 14.965 | 14.965 | 14.675 | 526 |
| 1739222820 | 14.9 | -0.4 | -2.58 | 15.07 | 15.135 | 14.9 | 472 |
| 1738963620 | 15.295 | 0.22 | 1.43 | 15.395 | 15.395 | 15.1 | 650 |
| 1738877220 | 15.08 | 0.23 | 1.55 | 14.805 | 15.08 | 14.805 | 4860 |
| 1738790820 | 14.85 | -0.12 | -0.77 | 14.845 | 14.85 | 14.845 | 1100 |
| 1738704420 | 14.965 | 0.05 | 0.34 | 14.98 | 15.005 | 14.645 | 1888 |
| 1738618020 | 14.915 | -0.11 | -0.70 | 14.76 | 15.04 | 14.735 | 847 |
| 1738358820 | 15.02 | 0.14 | 0.94 | 14.935 | 15.02 | 14.915 | 609 |
| 1738272420 | 14.88 | -0.09 | -0.60 | 14.885 | 14.885 | 14.88 | 176 |
| 1738186020 | 14.97 | -0.22 | -1.45 | 15.21 | 15.21 | 14.97 | 97 |
| 1738099620 | 15.19 | 0.41 | 2.81 | 15.11 | 15.19 | 15.105 | 1078 |
| 1738013220 | 14.775 | 0.32 | 2.18 | 14.495 | 14.775 | 14.205 | 1024 |
| 1737754020 | 14.46 | -0.06 | -0.38 | 14.55 | 14.55 | 14.46 | 219 |
| 1737667620 | 14.515 | -0.16 | -1.09 | 14.74 | 14.74 | 14.515 | 1481 |
| 1737581220 | 14.675 | -0.05 | -0.34 | 14.72 | 14.72 | 14.48 | 135 |
| 1737494820 | 14.725 | 0.07 | 0.51 | 14.69 | 14.725 | 14.53 | 309 |
| 1737408420 | 14.65 | -0.11 | -0.75 | 14.705 | 14.705 | 14.65 | 885 |
| 1737149220 | 14.76 | -0.04 | -0.27 | 14.835 | 14.92 | 14.76 | 485 |
| 1737062820 | 14.8 | -0.04 | -0.24 | 14.625 | 14.855 | 14.625 | 181 |
| 1736976420 | 14.835 | 0.43 | 2.95 | 14.495 | 14.85 | 14.245 | 113 |
| 1736890020 | 14.41 | 0.25 | 1.73 | 14.13 | 14.425 | 14.13 | 90 |
| 1736803620 | 14.165 | -0.21 | -1.46 | 14.165 | 14.165 | 14.165 | 1 |
| 1736544420 | 14.375 | 0.43 | 3.05 | 14 | 14.375 | 13.905 | 2445 |
| 1736458020 | 13.95 | -0.08 | -0.57 | 14.255 | 14.255 | 13.95 | 927 |
| 1736371620 | 14.03 | -0.22 | -1.51 | 14.035 | 14.23 | 14.03 | 482 |
| 1736285220 | 14.245 | -0.28 | -1.89 | 14.38 | 14.38 | 14.19 | 3602 |
| 1736198820 | 14.52 | -0.19 | -1.29 | 14.505 | 14.78 | 14.505 | 814 |
| 1735939620 | 14.71 | 0.01 | 0.07 | 14.7 | 14.895 | 14.59 | 245 |
| 1735853220 | 14.7 | -0.26 | -1.71 | 14.855 | 15.135 | 14.7 | 418 |
| 1735594020 | 14.955 | -0.02 | -0.10 | 14.64 | 15.035 | 14.64 | 1214 |
| 1735334820 | 14.97 | -0.05 | -0.33 | 15.28 | 15.3 | 14.97 | 1769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
