Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apple Hospitality REIT Inc | 48T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.53% | 13.335 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.14 | 13.14 | 13.14 | 13.335 | 13.265 |
Resumen Histórico 48T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.825 | 13.14 | 13.54 | 745 | -0.265 | -1.95% |
| 1 Month | 14.07 | 14.305 | 13.14 | 13.70 | 1,189 | -0.735 | -5.22% |
| 3 Months | 14.95 | 15.60 | 13.14 | 14.46 | 993 | -1.62 | -10.80% |
| 6 Months | 14.93 | 16.22 | 13.14 | 14.86 | 928 | -1.60 | -10.68% |
| 1 Year | 13.98 | 16.22 | 13.14 | 14.86 | 746 | -0.645 | -4.61% |
| 3 Years | 13.98 | 16.22 | 13.14 | 14.86 | 746 | -0.645 | -4.61% |
| 5 Years | 13.98 | 16.22 | 13.14 | 14.86 | 746 | -0.645 | -4.61% |
48T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.14 | -0.16 | -1.20% | 13.14 | 13.14 | 13.14 | 1 |
| 23 May 2024 | 13.30 | -0.20 | -1.48% | 13.59 | 13.59 | 13.30 | 416 |
| 22 May 2024 | 13.50 | -0.07 | -0.52% | 13.55 | 13.55 | 13.50 | 73 |
| 21 May 2024 | 13.57 | -0.14 | -1.02% | 13.77 | 13.77 | 13.57 | 1,648 |
| 20 May 2024 | 13.71 | 0.21 | 1.56% | 13.305 | 13.71 | 13.305 | 638 |
| 17 May 2024 | 13.50 | -0.10 | -0.70% | 13.60 | 13.825 | 13.50 | 952 |
| 16 May 2024 | 13.595 | -0.02 | -0.11% | 13.625 | 13.625 | 13.55 | 1,425 |
| 15 May 2024 | 13.61 | -0.13 | -0.95% | 13.79 | 13.935 | 13.61 | 3,791 |
| 14 May 2024 | 13.74 | -0.11 | -0.76% | 13.67 | 13.925 | 13.67 | 396 |
| 13 May 2024 | 13.845 | 0.08 | 0.58% | 13.65 | 14.02 | 13.65 | 1,293 |
| 10 May 2024 | 13.765 | 0.15 | 1.10% | 14.03 | 14.03 | 13.615 | 297 |
| 09 May 2024 | 13.615 | -0.08 | -0.58% | 13.615 | 13.615 | 13.615 | 4 |
| 08 May 2024 | 13.695 | -0.18 | -1.30% | 13.97 | 14.04 | 13.64 | 2,483 |
| 07 May 2024 | 13.875 | 0.14 | 0.98% | 13.925 | 13.945 | 13.655 | 458 |
| 06 May 2024 | 13.74 | 0.03 | 0.22% | 13.52 | 13.805 | 13.52 | 388 |
| 03 May 2024 | 13.71 | -0.04 | -0.29% | 13.70 | 13.71 | 13.665 | 462 |
| 02 May 2024 | 13.75 | -0.01 | -0.07% | 13.985 | 14.20 | 13.70 | 4,630 |
| 30 Abr 2024 | 13.76 | -0.31 | -2.20% | 14.215 | 14.305 | 13.76 | 2,280 |
| 29 Abr 2024 | 14.07 | 0.02 | 0.11% | 14.085 | 14.085 | 14.07 | 132 |
