Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.551470588235 | 108.8 | 110.9 | 104.6 | 541 | 106.92841749 | DE |
| 4 | -4.9 | -4.28696412948 | 114.3 | 114.5 | 101 | 1596 | 107.31724577 | DE |
| 12 | 15.1 | 16.0127253446 | 94.3 | 115.05 | 91.1 | 1078 | 104.9840837 | DE |
| 26 | 37.300001 | 51.7337052945 | 72.099999 | 115.05 | 70.72 | 781 | 97.00765895 | DE |
| 52 | 60.78 | 125.010283834 | 48.62 | 115.05 | 47.85 | 682 | 82.75972343 | DE |
| 156 | 80.805 | 282.584367896 | 28.595 | 115.05 | 27.405 | 368 | 69.4425045 | DE |
| 260 | 97.21 | 797.456931911 | 12.19 | 115.05 | 9.775 | 282 | 63.98469767 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 110.1 | 2.5 | 2.32 | 108.75 | 110.9 | 107.25 | 1498 |
| 1735853220 | 107.6 | 2.55 | 2.43 | 104.6 | 109.8 | 104.6 | 976 |
| 1735594020 | 105.05 | -1.05 | -0.99 | 106.85 | 107.1 | 105.05 | 113 |
| 1735334820 | 106.1 | -0.45 | -0.42 | 108.8 | 108.8 | 105.9 | 535 |
| 1734989220 | 106.55 | 0.15 | 0.14 | 107.3 | 108.2 | 105.05 | 413 |
| 1734730020 | 106.4 | -0.15 | -0.14 | 104.5 | 106.4 | 102.45 | 1263 |
| 1734643620 | 106.55 | 2.95 | 2.85 | 103.1 | 106.55 | 101 | 1752 |
| 1734557220 | 103.6 | -2.9 | -2.72 | 105.9 | 108.55 | 103.6 | 2140 |
| 1734470820 | 106.5 | -1.3 | -1.21 | 106.75 | 108.45 | 105.1 | 1992 |
| 1734384420 | 107.8 | 0 | 0.00 | 107.2 | 109.25 | 105.95 | 9025 |
| 1734125220 | 107.8 | -1.2 | -1.10 | 109.5 | 110.3 | 107.8 | 924 |
| 1734038820 | 109 | -1.6 | -1.45 | 111 | 111.5 | 108.75 | 728 |
| 1733952420 | 110.6 | 1.95 | 1.79 | 109.3 | 110.6 | 109.3 | 151 |
| 1733866020 | 108.65 | 0.65 | 0.60 | 106.9 | 109.35 | 106.9 | 585 |
| 1733779620 | 108 | -3.7 | -3.31 | 110.9 | 112.4 | 106.45 | 2417 |
| 1733520420 | 111.7 | -2.45 | -2.15 | 114.3 | 114.5 | 111.45 | 931 |
| 1733434020 | 114.15 | 0.9 | 0.79 | 113.35 | 114.85 | 113.1 | 466 |
| 1733347620 | 113.25 | -0.35 | -0.31 | 114.3 | 114.75 | 113.05 | 1663 |
| 1733261220 | 113.6 | 1 | 0.89 | 112.95 | 113.6 | 111.15 | 308 |
| 1733174820 | 112.6 | 0.6 | 0.54 | 112.9 | 113.65 | 112.15 | 974 |
| 1732915620 | 112 | -0.15 | -0.13 | 111.85 | 112 | 110.05 | 484 |
| 1732829220 | 112.15 | 2.5 | 2.28 | 111.55 | 112.15 | 110 | 156 |
| 1732742820 | 109.65 | -2.8 | -2.49 | 112.65 | 112.65 | 109.65 | 293 |
| 1732656420 | 112.45 | 2.45 | 2.23 | 111.4 | 112.45 | 109.65 | 96 |
| 1732570020 | 110 | -4.15 | -3.64 | 113.95 | 115.05 | 109.5 | 2481 |
| 1732310820 | 114.15 | 2.15 | 1.92 | 112.65 | 114.15 | 111.15 | 557 |
| 1732224420 | 112 | 0.2 | 0.18 | 112.95 | 114.7 | 112 | 886 |
| 1732138020 | 111.8 | 2.8 | 2.57 | 110.2 | 111.95 | 108.5 | 1409 |
| 1732051620 | 109 | 2.15 | 2.01 | 106.1 | 109 | 106.1 | 166 |
| 1731965220 | 106.85 | -0.15 | -0.14 | 107.05 | 108 | 104.9 | 816 |
| 1731705960 | 107 | -0.65 | -0.60 | 106.05 | 107.45 | 106 | 255 |
| 1731619560 | 107.65 | -2.75 | -2.49 | 110.45 | 111.05 | 107.35 | 385 |
| 1731533160 | 110.4 | 3.7 | 3.47 | 106.05 | 110.4 | 106.05 | 820 |
| 1731446820 | 106.7 | -1.65 | -1.52 | 106.95 | 108.65 | 106.05 | 937 |
| 1731360420 | 108.35 | 2.25 | 2.12 | 106.95 | 109 | 106.8 | 1368 |
| 1731101220 | 106.1 | 3.25 | 3.16 | 104.6 | 106.55 | 103.55 | 1503 |
| 1731014760 | 102.85 | -2.9 | -2.74 | 107.85 | 108.8 | 102.85 | 5676 |
| 1730928360 | 105.75 | 13.27 | 14.35 | 98.36 | 105.95 | 98.36 | 1424 |
| 1730841960 | 92.48 | -0.46 | -0.49 | 91.52 | 92.9 | 91.52 | 587 |
| 1730755560 | 92.94 | 0.78 | 0.85 | 92.48 | 92.94 | 91.1 | 239 |
| 1730496360 | 92.16 | 0.5 | 0.55 | 91.56 | 93 | 91.56 | 126 |
| 1730409960 | 91.66 | -2 | -2.14 | 93.68 | 93.68 | 91.1 | 1482 |
| 1730323560 | 93.66 | 0.62 | 0.67 | 92.76 | 93.66 | 91.82 | 737 |
| 1730237160 | 93.04 | -1.66 | -1.75 | 94.42 | 95.3 | 92.16 | 1533 |
| 1730150760 | 94.7 | 1.36 | 1.46 | 94.96 | 94.96 | 93.6 | 308 |
| 1729888020 | 93.34 | -0.16 | -0.17 | 93.62 | 94.08 | 92.34 | 570 |
| 1729801560 | 93.5 | -1.78 | -1.87 | 95.26 | 95.26 | 91.54 | 838 |
| 1729715160 | 95.28 | 0.28 | 0.29 | 94.04 | 96.46 | 94.04 | 482 |
| 1729628760 | 95 | -3.34 | -3.40 | 98.82 | 98.82 | 94.36 | 777 |
| 1729542360 | 98.34 | 1.32 | 1.36 | 97.86 | 98.72 | 97.64 | 250 |
| 1729283160 | 97.02 | -1.38 | -1.40 | 98.66 | 98.96 | 96.82 | 897 |
| 1729196760 | 98.4 | 1.34 | 1.38 | 97.78 | 98.62 | 97.54 | 1004 |
| 1729110360 | 97.06 | 1.24 | 1.29 | 95.92 | 97.06 | 94.72 | 407 |
| 1729023960 | 95.82 | 1.5 | 1.59 | 95.04 | 95.82 | 93.84 | 412 |
| 1728937620 | 94.32 | -0.5 | -0.53 | 95.68 | 96.26 | 94 | 1078 |
| 1728678360 | 94.82 | 1.82 | 1.96 | 94.3 | 95.6 | 94.3 | 487 |
| 1728591960 | 93 | -1.98 | -2.08 | 95.4 | 95.4 | 93 | 1461 |
| 1728505560 | 94.98 | 0.68 | 0.72 | 94.44 | 95.24 | 93.48 | 429 |
| 1728419160 | 94.3 | 1.08 | 1.16 | 94.28 | 94.52 | 93.4 | 2065 |
| 1728332760 | 93.22 | -0.14 | -0.15 | 93.38 | 94.18 | 92.34 | 1513 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
