Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Howmet Aerospace Inc | 48Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.24 | 0.32% | 76.16 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.32 | 76.38 | 77.50 | 76.16 | 75.92 |
Resumen Histórico 48Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.68 | 77.50 | 71.24 | 73.90 | 374 | 3.48 | 4.79% |
| 1 Month | 73.92 | 77.50 | 70.72 | 73.22 | 349 | 2.24 | 3.03% |
| 3 Months | 71.92 | 78.98 | 70.72 | 75.14 | 450 | 4.24 | 5.90% |
| 6 Months | 50.48 | 78.98 | 50.48 | 65.55 | 569 | 25.68 | 50.87% |
| 1 Year | 43.53 | 78.98 | 40.54 | 58.50 | 512 | 32.63 | 74.96% |
| 3 Years | 26.80 | 78.98 | 25.13 | 51.49 | 451 | 49.36 | 184.18% |
| 5 Years | 13.80 | 78.98 | 12.60 | 46.96 | 452 | 62.36 | 451.88% |
48Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 76.38 | 1.60 | 2.14% | 77.32 | 77.50 | 76.38 | 911 |
| 25 Jul 2024 | 74.78 | -0.22 | -0.29% | 73.02 | 74.78 | 72.80 | 121 |
| 24 Jul 2024 | 75.00 | -1.00 | -1.32% | 76.24 | 76.24 | 75.00 | 250 |
| 23 Jul 2024 | 76.00 | 2.50 | 3.40% | 74.14 | 76.00 | 74.14 | 113 |
| 22 Jul 2024 | 73.50 | 0.74 | 1.02% | 71.26 | 73.50 | 71.24 | 1,311 |
| 19 Jul 2024 | 72.76 | 1.94 | 2.74% | 72.68 | 72.86 | 72.68 | 76 |
| 18 Jul 2024 | 70.82 | -0.38 | -0.53% | 70.72 | 70.92 | 70.72 | 432 |
| 17 Jul 2024 | 71.20 | -3.10 | -4.17% | 73.72 | 73.72 | 71.10 | 522 |
| 16 Jul 2024 | 74.30 | 1.58 | 2.17% | 72.02 | 74.30 | 72.02 | 146 |
| 15 Jul 2024 | 72.72 | -0.96 | -1.30% | 73.46 | 73.46 | 72.72 | 93 |
| 12 Jul 2024 | 73.68 | 0.34 | 0.46% | 72.76 | 73.68 | 72.76 | 47 |
| 11 Jul 2024 | 73.34 | -0.66 | -0.89% | 73.42 | 74.52 | 73.34 | 78 |
| 10 Jul 2024 | 74.00 | -0.90 | -1.20% | 73.94 | 74.00 | 73.94 | 87 |
| 09 Jul 2024 | 74.90 | 1.02 | 1.38% | 73.80 | 74.90 | 73.76 | 575 |
| 08 Jul 2024 | 73.88 | 1.40 | 1.93% | 72.08 | 73.94 | 71.92 | 1,136 |
| 05 Jul 2024 | 72.48 | -1.24 | -1.68% | 73.60 | 73.66 | 72.48 | 536 |
| 04 Jul 2024 | 73.72 | 0.62 | 0.85% | 73.14 | 73.80 | 73.14 | 387 |
| 03 Jul 2024 | 73.10 | 0.62 | 0.86% | 72.10 | 73.10 | 72.10 | 296 |
| 02 Jul 2024 | 72.48 | 0.54 | 0.75% | 71.52 | 72.74 | 71.52 | 185 |
| 01 Jul 2024 | 71.94 | 0.04 | 0.06% | 73.54 | 73.60 | 71.94 | 407 |
| 28 Jun 2024 | 71.90 | -2.54 | -3.41% | 73.92 | 73.92 | 71.90 | 175 |
| 27 Jun 2024 | 74.44 | 0.94 | 1.28% | 74.30 | 74.44 | 73.50 | 164 |
