Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BeiGene Ltd | 49B | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 11.90 | 08:32:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.90 |
Resumen Histórico 49B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.60 | 12.60 | 10.60 | 11.64 | 258 | -0.70 | -5.56% |
3 Months | 10.90 | 12.60 | 9.35 | 11.09 | 198 | 1.00 | 9.17% |
6 Months | 12.50 | 12.80 | 9.35 | 11.41 | 358 | -0.60 | -4.80% |
1 Year | 14.20 | 14.40 | 9.35 | 11.74 | 314 | -2.30 | -16.20% |
3 Years | 14.20 | 14.40 | 9.35 | 11.74 | 314 | -2.30 | -16.20% |
5 Years | 14.20 | 14.40 | 9.35 | 11.74 | 314 | -2.30 | -16.20% |
49B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
06 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
05 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
31 May 2024 | 11.00 | 0.40 | 3.77% | 11.00 | 11.00 | 11.00 | 500 |
30 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
29 May 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.60 | 10.60 | 25 |
28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
27 May 2024 | 10.80 | -1.00 | -8.47% | 10.80 | 10.80 | 10.80 | 100 |
24 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
23 May 2024 | 11.80 | -0.80 | -6.35% | 11.40 | 11.80 | 11.40 | 265 |
22 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
21 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
20 May 2024 | 12.60 | 0.80 | 6.78% | 12.60 | 12.60 | 12.60 | 400 |
17 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |