Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.402 | 0.402 | 0.402 | 600 | 0.402 | DE |
| 4 | 0 | 0 | 1.26 | 1.26 | 0.402 | 1078 | 0.95306751 | DE |
| 12 | 0 | 0 | 2 | 2.84 | 0.402 | 1002 | 1.34203433 | DE |
| 26 | 0 | 0 | 2.12 | 2.84 | 0.402 | 940 | 1.58781914 | DE |
| 52 | 0 | 0 | 5.784 | 5.784 | 0.402 | 786 | 2.23957581 | DE |
| 156 | 0 | 0 | 5.784 | 5.784 | 0.402 | 786 | 2.23957581 | DE |
| 260 | 0 | 0 | 5.784 | 5.784 | 0.402 | 786 | 2.23957581 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1742592420 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1742506020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1742419620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1742333220 | 0.402 | -0.513 | -56.07 | 0.402 | 0.402 | 0.402 | 600 |
| 1742246820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741987620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741901220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741814820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741728420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741642020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741382820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741296420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1741210020 | 0.915 | -0.185 | -16.82 | 0.915 | 0.915 | 0.915 | 3000 |
| 1741123620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741037220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1740778020 | 1.1 | -0.09 | -7.56 | 1.1 | 1.1 | 1.1 | 100 |
| 1740691620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740605220 | 1.19 | -0.07 | -5.56 | 1.19 | 1.19 | 1.19 | 1274 |
| 1740518820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1740432420 | 1.26 | -0.05 | -3.82 | 1.26 | 1.26 | 1.26 | 418 |
| 1740173220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740086820 | 1.31 | 0.02 | 1.55 | 1.34 | 1.34 | 1.31 | 1977 |
| 1740000420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739914020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739827620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1739568420 | 1.29 | -0.02 | -1.53 | 1.29 | 1.29 | 1.29 | 35 |
| 1739482020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739395620 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 18 |
| 1739309220 | 1.29 | 0.07 | 5.74 | 1.29 | 1.29 | 1.29 | 400 |
| 1739222820 | 1.22 | -0.06 | -4.69 | 1.22 | 1.22 | 1.22 | 2000 |
| 1738963620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1738877220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 133 |
| 1738790820 | 1.28 | 0.09 | 7.56 | 1.28 | 1.28 | 1.28 | 40 |
| 1738704420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1738618020 | 1.19 | -0.16 | -11.85 | 1.19 | 1.19 | 1.19 | 122 |
| 1738358820 | 1.35 | -0.13 | -8.78 | 1.21 | 1.35 | 1.21 | 3821 |
| 1738272420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738186020 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738099620 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1738013220 | 1.48 | -0.23 | -13.45 | 1.47 | 1.48 | 1.47 | 752 |
| 1737754020 | 1.71 | -0.17 | -9.04 | 2.84 | 2.84 | 1.71 | 3694 |
| 1737667620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737581220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737494820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737408420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737149220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737062820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736976420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1736890020 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 1000 |
| 1736803620 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736544420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736458020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736371620 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 50 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0.32 | 19.05 | 2 | 2 | 2 | 107 |
| 1735542000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735282800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
