Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -11 | 2 | 2 | 1.87 | 275 | 1.98818182 | DE |
| 4 | 0.03 | 1.71428571429 | 1.75 | 2 | 1.68 | 181 | 1.9241547 | DE |
| 12 | -0.22 | -11 | 2 | 2.44 | 1.62 | 928 | 1.93939884 | DE |
| 26 | -1.66 | -48.2558139535 | 3.44 | 3.52 | 1.62 | 771 | 2.37220556 | DE |
| 52 | -4.004 | -69.2254495159 | 5.784 | 5.784 | 1.62 | 678 | 2.7089795 | DE |
| 156 | -4.004 | -69.2254495159 | 5.784 | 5.784 | 1.62 | 678 | 2.7089795 | DE |
| 260 | -4.004 | -69.2254495159 | 5.784 | 5.784 | 1.62 | 678 | 2.7089795 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736458020 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736371620 | 1.87 | -0.13 | -6.50 | 1.87 | 1.87 | 1.87 | 50 |
| 1736285220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1736198820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735939620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735853220 | 2 | 0.32 | 19.05 | 2 | 2 | 2 | 107 |
| 1735594020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735334820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734989220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734730020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734643620 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 2 |
| 1734557220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734470820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734384420 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 246 |
| 1734125220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1734038820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733952420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733866020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 400 |
| 1733779620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733520420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1733434020 | 1.76 | 0.06 | 3.53 | 1.76 | 1.76 | 1.76 | 144 |
| 1733347620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733261220 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 6 |
| 1733174820 | 1.73 | -0.06 | -3.35 | 1.62 | 1.96 | 1.62 | 1001 |
| 1732915560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732829160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732742760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732656360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732569960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732310760 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732224360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732137960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1732051560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731965160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731705960 | 1.79 | -0.23 | -11.39 | 1.79 | 1.79 | 1.79 | 100 |
| 1731619620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731533220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731446820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731360420 | 2.02 | -0.3 | -12.93 | 2.02 | 2.02 | 2.02 | 570 |
| 1731101160 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1731014760 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730928360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730841960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730755560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730496360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730409960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730323560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1730237160 | 2.3199999 | -0.06 | -2.52 | 2.3199999 | 2.3199999 | 2.3199999 | 73 |
| 1730150760 | 2.38 | 0.55 | 30.05 | 2.38 | 2.38 | 2.38 | 73 |
| 1729887960 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1729801560 | 1.83 | -0.19 | -9.41 | 1.83 | 1.83 | 1.83 | 3300 |
| 1729715160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729628760 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729542360 | 2.02 | 0.17 | 9.19 | 2 | 2.44 | 2 | 7351 |
| 1729283160 | 1.85 | -0.33 | -15.14 | 1.85 | 1.85 | 1.85 | 13 |
| 1729148400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729062000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728975600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1728889200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
