Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BICO Group AB | 49Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.018 | 0.46% | 3.922 | 03:32:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.908 | 3.902 | 3.968 | 3.904 |
Resumen Histórico 49Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.888 | 4.164 | 3.852 | 3.99 | 17,447 | 0.034 | 0.87% |
| 1 Month | 3.796 | 4.232 | 3.762 | 3.93 | 13,666 | 0.126 | 3.32% |
| 3 Months | 3.482 | 4.25 | 2.952 | 3.78 | 19,608 | 0.44 | 12.64% |
| 6 Months | 6.04 | 6.23 | 2.952 | 4.16 | 22,540 | -2.12 | -35.07% |
| 1 Year | 3.84 | 6.40 | 2.021 | 3.95 | 28,636 | 0.082 | 2.14% |
| 3 Years | 31.20 | 32.58 | 2.021 | 4.28 | 19,439 | -27.28 | -87.43% |
| 5 Years | 31.20 | 32.58 | 2.021 | 4.28 | 19,439 | -27.28 | -87.43% |
49Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.886 | -0.09 | -2.36% | 3.936 | 3.936 | 3.886 | 7,265 |
| 13 Jun 2024 | 3.98 | -0.01 | -0.20% | 4.016 | 4.04 | 3.924 | 15,097 |
| 12 Jun 2024 | 3.988 | 0.10 | 2.57% | 3.912 | 4.042 | 3.87 | 14,847 |
| 11 Jun 2024 | 3.888 | -0.23 | -5.63% | 4.12 | 4.164 | 3.888 | 25,100 |
| 10 Jun 2024 | 4.12 | 0.22 | 5.64% | 4.152 | 4.152 | 4.10 | 10,001 |
| 07 Jun 2024 | 3.90 | 0.06 | 1.62% | 3.872 | 4.012 | 3.802 | 16,660 |
| 06 Jun 2024 | 3.838 | -0.10 | -2.44% | 3.966 | 3.966 | 3.804 | 4,833 |
| 05 Jun 2024 | 3.934 | 0.04 | 1.13% | 3.90 | 4.09 | 3.868 | 50,295 |
| 04 Jun 2024 | 3.89 | -0.03 | -0.77% | 3.932 | 3.97 | 3.886 | 19,643 |
| 03 Jun 2024 | 3.92 | 0.01 | 0.20% | 3.954 | 3.972 | 3.878 | 10,430 |
| 31 May 2024 | 3.912 | -0.05 | -1.21% | 3.95 | 3.958 | 3.866 | 2,859 |
| 30 May 2024 | 3.96 | 0.06 | 1.49% | 3.886 | 3.992 | 3.886 | 2,858 |
| 29 May 2024 | 3.902 | -0.03 | -0.66% | 3.92 | 3.97 | 3.85 | 7,415 |
| 28 May 2024 | 3.928 | 0.01 | 0.31% | 3.936 | 4.072 | 3.914 | 10,122 |
| 27 May 2024 | 3.916 | 0.09 | 2.46% | 3.824 | 4.232 | 3.824 | 29,897 |
| 24 May 2024 | 3.822 | 0.04 | 1.06% | 3.818 | 3.882 | 3.782 | 3,346 |
| 23 May 2024 | 3.782 | -0.04 | -1.10% | 3.856 | 3.938 | 3.782 | 9,111 |
| 22 May 2024 | 3.824 | 0.01 | 0.16% | 3.90 | 3.90 | 3.762 | 9,069 |
| 21 May 2024 | 3.818 | -0.15 | -3.78% | 3.926 | 3.97 | 3.814 | 5,300 |
| 20 May 2024 | 3.968 | 0.18 | 4.70% | 3.796 | 3.97 | 3.796 | 4,243 |
| 17 May 2024 | 3.79 | -0.01 | -0.16% | 3.752 | 3.87 | 3.732 | 4,411 |
