Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.544 | -12.4087591241 | 4.384 | 4.54 | 3.612 | 9807 | 3.93610142 | DE |
| 4 | -0.16 | -4 | 4 | 5.115 | 3.612 | 9025 | 4.3699465 | DE |
| 12 | -2.935 | -43.3210332103 | 6.775 | 6.96 | 3.612 | 8445 | 4.85877861 | DE |
| 26 | -6.125 | -61.4651279478 | 9.965 | 10.31 | 3.612 | 6849 | 6.05286158 | DE |
| 52 | -6.33 | -62.2418879056 | 10.17 | 12.6 | 3.612 | 4643 | 7.3891205 | DE |
| 156 | -3.86 | -50.1298701299 | 7.7 | 13.2 | 3.612 | 4207 | 8.29578603 | DE |
| 260 | -6.8 | -63.9097744361 | 10.64 | 13.2 | 3.612 | 3744 | 8.30220021 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 3.772 | -0.33 | -8.09 | 4.21 | 4.21 | 3.734 | 32449 |
| 1743452820 | 4.104 | -0.14 | -3.25 | 4.324 | 4.324 | 4.07 | 4075 |
| 1743197220 | 4.242 | -0.18 | -4.11 | 4.3659999 | 4.3659999 | 4.238 | 2548 |
| 1743110820 | 4.424 | 0.17 | 4.00 | 4.258 | 4.498 | 4.17 | 4081 |
| 1743024420 | 4.2539999 | -0.23 | -5.04 | 4.384 | 4.54 | 4.1399999 | 5883 |
| 1742938020 | 4.48 | -0.17 | -3.70 | 4.68 | 4.68 | 4.48 | 1989 |
| 1742851620 | 4.652 | 0.11 | 2.42 | 4.5839999 | 4.722 | 4.502 | 14433 |
| 1742592420 | 4.542 | -0.28 | -5.88 | 4.8 | 4.944 | 4.542 | 1904 |
| 1742506020 | 4.8259999 | -0.16 | -3.21 | 4.998 | 5.115 | 4.8099999 | 18724 |
| 1742419620 | 4.986 | 0.35 | 7.50 | 4.734 | 4.986 | 4.6479999 | 10509 |
| 1742333220 | 4.638 | 0.08 | 1.84 | 4.602 | 4.9 | 4.5439999 | 14756 |
| 1742246820 | 4.554 | 0.32 | 7.66 | 4.26 | 4.562 | 4.15 | 21229 |
| 1741987620 | 4.23 | 0.06 | 1.34 | 4.144 | 4.234 | 3.998 | 25304 |
| 1741901220 | 4.174 | 0.06 | 1.46 | 4.224 | 4.224 | 4.13 | 877 |
| 1741814820 | 4.114 | 0.07 | 1.68 | 4.144 | 4.144 | 4.058 | 3796 |
| 1741728420 | 4.046 | -0.12 | -2.88 | 4.18 | 4.226 | 4.0119999 | 3754 |
| 1741642020 | 4.166 | -0.2 | -4.58 | 4.32 | 4.32 | 4.102 | 4111 |
| 1741382820 | 4.3659999 | -0.08 | -1.84 | 4.3819999 | 4.48 | 4.3659999 | 815 |
| 1741296420 | 4.448 | 0.05 | 1.04 | 4.496 | 4.498 | 4.392 | 4920 |
| 1741210020 | 4.402 | 0.37 | 9.29 | 4 | 4.402 | 3.95 | 4339 |
| 1741123620 | 4.0279999 | -0.02 | -0.54 | 3.982 | 4.046 | 3.952 | 6408 |
| 1741037220 | 4.05 | -0.13 | -3.11 | 4.312 | 4.312 | 4.05 | 6659 |
| 1740778020 | 4.18 | 0.03 | 0.72 | 4.268 | 4.272 | 4.144 | 818 |
| 1740691620 | 4.15 | 0.13 | 3.23 | 4.014 | 4.194 | 4.014 | 9623 |
| 1740605220 | 4.0199999 | -0.18 | -4.29 | 4.198 | 4.198 | 4.006 | 12351 |
| 1740518820 | 4.2 | -0.23 | -5.23 | 4.496 | 4.5119999 | 4.2 | 5972 |
| 1740432420 | 4.432 | 0.07 | 1.56 | 4.454 | 4.474 | 4.316 | 4801 |
| 1740173220 | 4.364 | 0 | 0.09 | 4.438 | 4.45 | 4.312 | 4400 |
| 1740086820 | 4.36 | -0.22 | -4.80 | 4.6239999 | 5 | 4.33 | 15169 |
| 1740000420 | 4.58 | -0.08 | -1.63 | 4.688 | 4.688 | 4.524 | 5596 |
| 1739914020 | 4.6559999 | -0.26 | -5.25 | 4.926 | 5.005 | 4.6559999 | 3574 |
| 1739827620 | 4.9139999 | 0.07 | 1.49 | 4.878 | 4.916 | 4.878 | 1342 |
| 1739568420 | 4.8419999 | 0.1 | 2.07 | 4.926 | 4.926 | 4.7939999 | 535 |
| 1739482020 | 4.744 | -0.11 | -2.19 | 4.928 | 5.005 | 4.728 | 3320 |
| 1739395620 | 4.8499999 | 0.15 | 3.10 | 4.718 | 4.8499999 | 4.718 | 12081 |
| 1739309220 | 4.704 | -0.39 | -7.67 | 5.165 | 5.205 | 4.704 | 11797 |
| 1739222820 | 5.095 | -0.25 | -4.68 | 5.305 | 5.405 | 5.05 | 12921 |
| 1738963620 | 5.345 | -0.08 | -1.47 | 5.3949999 | 5.3949999 | 5.24 | 1885 |
| 1738877220 | 5.425 | -0.13 | -2.25 | 5.67 | 5.715 | 5.425 | 7175 |
| 1738790820 | 5.55 | 0.42 | 8.19 | 5.1399999 | 5.55 | 5.1399999 | 6990 |
| 1738704420 | 5.13 | 0.04 | 0.69 | 5.045 | 5.18 | 5.005 | 2387 |
| 1738618020 | 5.095 | -0.28 | -5.12 | 5.38 | 5.59 | 5.07 | 11291 |
| 1738358820 | 5.37 | 0.11 | 2.09 | 5.2649999 | 5.37 | 5.1399999 | 1850 |
| 1738272420 | 5.26 | 0.13 | 2.43 | 5.0599999 | 5.295 | 5.0599999 | 3936 |
| 1738186020 | 5.135 | -0.02 | -0.29 | 5.095 | 5.215 | 5.055 | 3880 |
| 1738099620 | 5.15 | -0.12 | -2.28 | 5.325 | 5.5 | 5.15 | 8823 |
| 1738013220 | 5.2699999 | -0.13 | -2.41 | 5.3499999 | 5.605 | 5.245 | 12637 |
| 1737754020 | 5.4 | 0.15 | 2.86 | 5.39 | 5.505 | 5.355 | 5100 |
| 1737667620 | 5.25 | 0.01 | 0.29 | 5.17 | 5.305 | 5.1449999 | 2758 |
| 1737581220 | 5.235 | 0.04 | 0.77 | 5.305 | 5.305 | 5.0999999 | 4560 |
| 1737494820 | 5.195 | -0.2 | -3.71 | 5.315 | 5.5 | 5.12 | 20239 |
| 1737408420 | 5.3949999 | 0.16 | 3.15 | 5.29 | 5.3949999 | 5.29 | 25121 |
| 1737149220 | 5.23 | 0.05 | 0.87 | 5.285 | 5.45 | 5.18 | 25232 |
| 1737062820 | 5.1849999 | -0.42 | -7.41 | 5.665 | 5.76 | 5.13 | 10301 |
| 1736976420 | 5.6 | -0.25 | -4.27 | 5.865 | 6 | 5.5599999 | 13225 |
| 1736890020 | 5.85 | -0.26 | -4.26 | 6.18 | 6.2699999 | 5.85 | 5889 |
| 1736803620 | 6.11 | -0.18 | -2.78 | 6.21 | 6.7 | 5.925 | 11605 |
| 1736544420 | 6.285 | -0.49 | -7.23 | 6.89 | 6.925 | 6.22 | 12102 |
| 1736458020 | 6.775 | -0.13 | -1.81 | 6.85 | 6.945 | 6.775 | 6098 |
| 1736371620 | 6.9 | 0.1 | 1.47 | 6.775 | 6.96 | 6.775 | 5748 |
| 1736285220 | 6.8 | -0.15 | -2.16 | 7.13 | 7.13 | 6.8 | 7979 |
| 1736198820 | 6.95 | 0 | 0.00 | 7.035 | 7.2 | 6.95 | 6464 |
| 1735939620 | 6.95 | -0.27 | -3.67 | 7.14 | 7.325 | 6.95 | 3405 |
| 1735853220 | 7.215 | 0.17 | 2.41 | 6.955 | 7.39 | 6.845 | 4402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
