Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Immatics NV | 4A3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -4.86% | 10.19 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.59 | 10.59 | 10.89 | 10.19 | 10.71 |
Resumen Histórico 4A3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 11.13 | 9.90 | 10.86 | 3,012 | 0.29 | 2.93% |
| 1 Month | 9.645 | 11.13 | 9.055 | 10.00 | 2,295 | 0.545 | 5.65% |
| 3 Months | 10.62 | 12.20 | 9.055 | 10.73 | 3,266 | -0.429999 | -4.05% |
| 6 Months | 8.84 | 12.20 | 7.28 | 10.15 | 3,057 | 1.35 | 15.27% |
| 1 Year | 10.94 | 13.20 | 6.86 | 10.12 | 3,642 | -0.75 | -6.86% |
| 3 Years | 10.30 | 13.20 | 6.15 | 9.95 | 3,113 | -0.11 | -1.07% |
| 5 Years | 10.30 | 13.20 | 6.15 | 9.95 | 3,113 | -0.11 | -1.07% |
4A3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 10.82 | -0.31 | -2.79% | 10.59 | 10.89 | 10.59 | 2,101 |
| 14 May 2024 | 11.13 | 1.03 | 10.20% | 10.30 | 11.13 | 10.30 | 9,324 |
| 13 May 2024 | 10.10 | -0.01 | -0.10% | 9.935 | 10.10 | 9.935 | 52 |
| 10 May 2024 | 10.11 | 0.18 | 1.81% | 10.04 | 10.11 | 10.02 | 320 |
| 09 May 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0.00 |
| 08 May 2024 | 9.93 | 0.02 | 0.20% | 9.90 | 9.93 | 9.90 | 2,350 |
| 07 May 2024 | 9.91 | 0.00 | 0.00% | 10.10 | 10.10 | 9.91 | 301 |
| 06 May 2024 | 9.91 | -0.16 | -1.59% | 9.94 | 9.94 | 9.91 | 800 |
| 03 May 2024 | 10.07 | -0.08 | -0.79% | 10.20 | 10.30 | 10.07 | 2,191 |
| 02 May 2024 | 10.15 | 0.79 | 8.44% | 9.955 | 10.15 | 9.92 | 2,350 |
| 30 Abr 2024 | 9.36 | -0.13 | -1.32% | 9.43 | 9.43 | 9.36 | 1,260 |
| 29 Abr 2024 | 9.485 | 0.32 | 3.44% | 9.48 | 9.485 | 9.475 | 1,400 |
| 26 Abr 2024 | 9.17 | -0.07 | -0.76% | 9.20 | 9.20 | 9.165 | 2,500 |
| 25 Abr 2024 | 9.24 | -0.36 | -3.75% | 9.33 | 9.33 | 9.055 | 2,461 |
| 24 Abr 2024 | 9.60 | -0.06 | -0.62% | 9.625 | 9.625 | 9.60 | 1,600 |
| 23 Abr 2024 | 9.66 | 0.15 | 1.52% | 9.665 | 9.665 | 9.66 | 22 |
| 22 Abr 2024 | 9.515 | -0.04 | -0.37% | 9.48 | 9.515 | 9.48 | 370 |
| 19 Abr 2024 | 9.55 | -0.17 | -1.70% | 9.485 | 9.555 | 9.485 | 1,720 |
| 18 Abr 2024 | 9.715 | 0.06 | 0.62% | 9.555 | 9.715 | 9.465 | 6,926 |
| 17 Abr 2024 | 9.655 | -0.07 | -0.67% | 9.645 | 10.30 | 9.645 | 5,370 |
| 16 Abr 2024 | 9.72 | -0.07 | -0.72% | 9.615 | 9.72 | 9.615 | 2,549 |
