Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.559999 | 2.89554808687 | 19.34 | 20.35 | 18.84 | 310 | 19.16429646 | DE |
| 4 | 0.699999 | 3.645828125 | 19.2 | 20.649999 | 17.76 | 366 | 19.33530596 | DE |
| 12 | 0.979999 | 5.1796987315 | 18.92 | 20.649999 | 17.76 | 331 | 19.21856015 | DE |
| 26 | 1.16 | 6.18996831323 | 18.739999 | 20.649999 | 15.88 | 381 | 18.42846261 | DE |
| 52 | 2.34 | 13.3257410778 | 17.559999 | 20.649999 | 15.88 | 322 | 18.5198542 | DE |
| 156 | 3.469999 | 21.1198965307 | 16.43 | 20.649999 | 15.52 | 368 | 17.89376827 | DE |
| 260 | 3.469999 | 21.1198965307 | 16.43 | 20.649999 | 15.52 | 368 | 17.89376827 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 19.88 | 0.6 | 3.11 | 19.48 | 20.35 | 19.22 | 3622 |
| 1745526420 | 19.28 | 0.08 | 0.42 | 19.559999 | 19.66 | 19.18 | 503 |
| 1745440020 | 19.2 | 0.22 | 1.16 | 19.239999 | 19.34 | 19.2 | 94 |
| 1745353620 | 18.98 | -0.42 | -2.16 | 19.34 | 19.34 | 18.84 | 334 |
| 1744921620 | 19.399999 | 0 | 0.00 | 19.3 | 19.399999 | 19.3 | 114 |
| 1744835220 | 19.399999 | -0.06 | -0.31 | 19.26 | 19.399999 | 19.26 | 18 |
| 1744748820 | 19.46 | 0.08 | 0.41 | 19.559999 | 19.559999 | 19.239999 | 37 |
| 1744662420 | 19.38 | -0.36 | -1.82 | 19.8 | 19.88 | 19.3 | 443 |
| 1744403220 | 19.739999 | 0.18 | 0.92 | 19.68 | 19.739999 | 19.12 | 637 |
| 1744316820 | 19.559999 | -0.3 | -1.51 | 19.5 | 20.649999 | 19.26 | 3588 |
| 1744230420 | 19.86 | 1.08 | 5.75 | 18.28 | 19.96 | 18.28 | 160 |
| 1744144020 | 18.78 | 0.82 | 4.57 | 18.2 | 18.94 | 18.2 | 65 |
| 1744057620 | 17.96 | -0.78 | -4.16 | 18.16 | 18.18 | 17.76 | 580 |
| 1743798420 | 18.739999 | -0.62 | -3.20 | 19.38 | 19.38 | 18.739999 | 138 |
| 1743712020 | 19.36 | 0.26 | 1.36 | 18.92 | 19.36 | 18.92 | 9 |
| 1743625620 | 19.1 | 0 | 0.00 | 18.98 | 19.1 | 18.98 | 86 |
| 1743539220 | 19.1 | 0.06 | 0.32 | 19.12 | 19.12 | 19.1 | 8 |
| 1743452820 | 19.04 | -0.22 | -1.14 | 18.96 | 19.04 | 18.96 | 4 |
| 1743197220 | 19.26 | -0.04 | -0.21 | 19.2 | 19.36 | 19.2 | 7 |
| 1743110820 | 19.3 | 0.04 | 0.21 | 19.12 | 19.3 | 19.079999 | 172 |
| 1743024420 | 19.26 | -0.16 | -0.82 | 19.2 | 19.26 | 19.2 | 80 |
| 1742938020 | 19.42 | 0.2 | 1.04 | 19.18 | 19.42 | 19.18 | 293 |
| 1742851620 | 19.22 | 0.22 | 1.16 | 19.22 | 19.22 | 19.22 | 2 |
| 1742592420 | 19 | 0.02 | 0.11 | 19.059999 | 19.059999 | 19 | 16 |
| 1742506020 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1742419620 | 18.98 | -0.02 | -0.11 | 18.98 | 18.98 | 18.98 | 108 |
| 1742333220 | 19 | -0.36 | -1.86 | 19.22 | 19.22 | 18.96 | 104 |
| 1742246820 | 19.36 | 0.68 | 3.64 | 18.76 | 19.36 | 18.64 | 34 |
| 1741987620 | 18.68 | -0.24 | -1.27 | 18.62 | 18.68 | 18.62 | 13 |
| 1741901220 | 18.92 | 0.18 | 0.96 | 18.94 | 18.94 | 18.92 | 2 |
| 1741814820 | 18.739999 | 0.16 | 0.86 | 18.5 | 18.739999 | 18.5 | 285 |
| 1741728420 | 18.579999 | -0.08 | -0.43 | 18.579999 | 18.6 | 18.559999 | 745 |
| 1741642020 | 18.66 | -0.1 | -0.53 | 18.579999 | 18.7 | 18.54 | 109 |
| 1741382820 | 18.76 | 0.54 | 2.96 | 18.26 | 18.76 | 18.2 | 691 |
| 1741296420 | 18.22 | -0.14 | -0.76 | 18.16 | 18.22 | 18.16 | 320 |
| 1741210020 | 18.36 | 0.1 | 0.55 | 18.54 | 18.66 | 18.36 | 252 |
| 1741123620 | 18.26 | -0.14 | -0.76 | 18.34 | 18.34 | 18.26 | 15 |
| 1741037220 | 18.399999 | -0.1 | -0.54 | 18.6 | 18.68 | 18.399999 | 564 |
| 1740778020 | 18.5 | -0.02 | -0.11 | 18.3 | 18.5 | 18.3 | 27 |
| 1740691620 | 18.52 | 0.12 | 0.65 | 18.52 | 18.52 | 18.5 | 656 |
| 1740605220 | 18.399999 | -0.5 | -2.65 | 18.899999 | 18.899999 | 18.399999 | 680 |
| 1740518820 | 18.899999 | -0.1 | -0.53 | 18.94 | 19 | 18.899999 | 220 |
| 1740432420 | 19 | -0.44 | -2.26 | 19.38 | 19.44 | 18.92 | 807 |
| 1740173220 | 19.44 | -0.16 | -0.82 | 19.44 | 19.44 | 19.44 | 11 |
| 1740086820 | 19.6 | -0.7 | -3.45 | 19.96 | 19.96 | 19.04 | 2441 |
| 1740000420 | 20.3 | 0.4 | 2.01 | 19.92 | 20.3 | 19.92 | 745 |
| 1739914020 | 19.899999 | 0.04 | 0.20 | 19.98 | 20.05 | 19.899999 | 270 |
| 1739827620 | 19.86 | -0.04 | -0.20 | 19.96 | 19.96 | 19.86 | 36 |
| 1739568420 | 19.899999 | 0.04 | 0.20 | 19.64 | 20 | 19.64 | 146 |
| 1739482020 | 19.86 | 0.34 | 1.74 | 19.6 | 19.86 | 19.6 | 73 |
| 1739395620 | 19.52 | 0.02 | 0.10 | 19.42 | 19.559999 | 19.42 | 391 |
| 1739309220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739222820 | 19.5 | -0.12 | -0.61 | 19.52 | 19.6 | 19.399999 | 845 |
| 1738963620 | 19.62 | 0.22 | 1.13 | 19.42 | 19.62 | 19.239999 | 88 |
| 1738877220 | 19.399999 | 0.42 | 2.21 | 19.34 | 19.54 | 19.34 | 143 |
| 1738790820 | 18.98 | 0.08 | 0.42 | 18.86 | 18.98 | 18.86 | 48 |
| 1738704420 | 18.899999 | 0.06 | 0.32 | 19.059999 | 19.16 | 18.899999 | 138 |
| 1738618020 | 18.84 | -0.38 | -1.98 | 18.92 | 19 | 18.84 | 16 |
| 1738358820 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1738272420 | 19.22 | 0.16 | 0.84 | 19.14 | 19.22 | 19.059999 | 6 |
| 1738186020 | 19.059999 | 0.06 | 0.32 | 19 | 19.059999 | 19 | 2 |
| 1738099620 | 19 | 0.16 | 0.85 | 18.82 | 19.16 | 18.82 | 1354 |
| 1738013220 | 18.84 | 0.32 | 1.73 | 18.34 | 18.96 | 18.34 | 1515 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
