Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fagron NV | 4A5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.23% | 17.80 | 07:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.76 | 17.76 | 17.80 | 17.76 |
Resumen Histórico 4A5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4A5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.84 | -0.42 | -2.30% | 18.34 | 18.34 | 17.72 | 763 |
| 25 Jun 2024 | 18.26 | 0.26 | 1.44% | 18.06 | 18.26 | 18.04 | 12 |
| 24 Jun 2024 | 18.00 | 0.08 | 0.45% | 17.88 | 18.02 | 17.78 | 10 |
| 21 Jun 2024 | 17.92 | 0.02 | 0.11% | 17.90 | 17.92 | 17.90 | 91 |
| 20 Jun 2024 | 17.90 | 0.02 | 0.11% | 17.76 | 17.94 | 17.76 | 134 |
| 19 Jun 2024 | 17.88 | 0.02 | 0.11% | 17.88 | 17.88 | 17.88 | 1 |
| 18 Jun 2024 | 17.86 | 0.32 | 1.82% | 17.62 | 17.86 | 17.62 | 41 |
| 17 Jun 2024 | 17.54 | -0.54 | -2.99% | 17.76 | 17.76 | 17.44 | 149 |
| 14 Jun 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.08 | 18.08 | 0.00 |
| 13 Jun 2024 | 18.08 | 0.12 | 0.67% | 18.20 | 18.20 | 18.08 | 316 |
| 12 Jun 2024 | 17.96 | -0.18 | -0.99% | 18.16 | 18.16 | 17.96 | 107 |
| 11 Jun 2024 | 18.14 | -0.44 | -2.37% | 18.78 | 18.78 | 18.14 | 4 |
| 10 Jun 2024 | 18.58 | 0.02 | 0.11% | 18.48 | 18.58 | 18.48 | 14 |
| 07 Jun 2024 | 18.56 | -0.22 | -1.17% | 18.70 | 18.78 | 18.56 | 5 |
| 06 Jun 2024 | 18.78 | -0.12 | -0.63% | 18.82 | 18.82 | 18.78 | 226 |
| 05 Jun 2024 | 18.90 | 0.06 | 0.32% | 18.66 | 18.90 | 18.66 | 3 |
| 04 Jun 2024 | 18.84 | 0.22 | 1.18% | 18.70 | 18.84 | 18.70 | 17 |
| 03 Jun 2024 | 18.62 | 0.06 | 0.32% | 19.06 | 19.06 | 18.56 | 11 |
| 31 May 2024 | 18.56 | 0.06 | 0.32% | 18.62 | 18.62 | 18.56 | 6 |
| 30 May 2024 | 18.50 | 0.44 | 2.44% | 18.62 | 18.62 | 18.50 | 4 |
| 29 May 2024 | 18.06 | -0.26 | -1.42% | 18.40 | 18.40 | 18.06 | 221 |
| 28 May 2024 | 18.32 | -0.02 | -0.11% | 18.44 | 18.46 | 18.32 | 6 |
| 27 May 2024 | 18.34 | 0.02 | 0.11% | 18.42 | 18.48 | 18.34 | 14 |
