Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALK Abello AS | 4AJ0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.38 | 1.81% | 21.36 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.16 | 21.16 | 21.28 | 21.36 | 20.98 |
Resumen Histórico 4AJ0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4AJ0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.28 | 0.44 | 2.11% | 21.16 | 21.28 | 21.16 | 635 |
| 24 Jun 2024 | 20.84 | 1.25 | 6.38% | 19.60 | 20.84 | 19.60 | 1,830 |
| 21 Jun 2024 | 19.59 | 0.09 | 0.46% | 19.31 | 19.60 | 19.20 | 1,160 |
| 20 Jun 2024 | 19.50 | 0.01 | 0.05% | 19.50 | 19.50 | 19.50 | 50 |
| 19 Jun 2024 | 19.49 | -0.01 | -0.05% | 19.49 | 19.49 | 19.49 | 576 |
| 18 Jun 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| 17 Jun 2024 | 19.50 | 0.28 | 1.46% | 19.50 | 19.50 | 19.50 | 62 |
| 14 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0.00 |
| 13 Jun 2024 | 19.22 | 0.00 | 0.00% | 19.22 | 19.22 | 19.22 | 0.00 |
| 12 Jun 2024 | 19.22 | 0.09 | 0.47% | 19.22 | 19.22 | 19.22 | 150 |
| 11 Jun 2024 | 19.13 | 0.03 | 0.16% | 19.57 | 19.57 | 19.05 | 592 |
| 10 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 07 Jun 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
| 06 Jun 2024 | 19.10 | -0.48 | -2.45% | 19.11 | 19.11 | 19.10 | 200 |
| 05 Jun 2024 | 19.58 | -1.04 | -5.04% | 19.34 | 19.58 | 19.34 | 500 |
| 04 Jun 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0.00 |
| 03 Jun 2024 | 20.62 | 0.08 | 0.39% | 20.62 | 20.62 | 20.62 | 305 |
| 31 May 2024 | 20.54 | 0.16 | 0.79% | 20.06 | 20.54 | 20.06 | 70 |
| 30 May 2024 | 20.38 | 0.00 | 0.00% | 20.38 | 20.38 | 20.38 | 0.00 |
| 29 May 2024 | 20.38 | -0.34 | -1.64% | 20.38 | 20.38 | 20.38 | 35 |
| 28 May 2024 | 20.72 | -0.02 | -0.10% | 20.72 | 20.72 | 20.72 | 25 |
| 27 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0.00 |
