Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 66.6666666667 | 0.003 | 0.005 | 0.003 | 17000 | 0.003 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.0075 | 0.003 | 112279 | 0.00646507 | DE |
| 12 | -0.005 | -50 | 0.01 | 0.0115 | 0.003 | 301052 | 0.0078113 | DE |
| 26 | -0.009 | -64.2857142857 | 0.014 | 0.0195 | 0.003 | 228979 | 0.00946994 | DE |
| 52 | -0.017 | -77.2727272727 | 0.022 | 0.0225 | 0.003 | 172971 | 0.01188406 | DE |
| 156 | -0.015 | -75 | 0.02 | 0.026 | 0.003 | 156686 | 0.0137256 | DE |
| 260 | -0.015 | -75 | 0.02 | 0.026 | 0.003 | 156686 | 0.0137256 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738272420 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 17000 |
| 1738186020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738099620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738013220 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 204869 |
| 1737754020 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 109000 |
| 1737667620 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 5000 |
| 1737581220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 326600 |
| 1737494820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737408420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737149220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737062820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736976420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736890020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736803620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736544420 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736458020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736371620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736285220 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 11206 |
| 1736198820 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 131620 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | -0.002 | -21.05 | 0.0075 | 0.0075 | 0.0075 | 185500 |
| 1735594020 | 0.0095 | -0.0005 | -5.00 | 0.0075 | 0.0095 | 0.0075 | 20000 |
| 1735334820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734989220 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 30 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 437671 |
| 1734038820 | 0.0075 | -0.002 | -21.05 | 0.0115 | 0.0115 | 0.0075 | 2049998 |
| 1733952420 | 0.0095 | 0.0045 | 90.00 | 0.0075 | 0.0095 | 0.0075 | 510000 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49200 |
| 1733520420 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.0055 | 0.005 | 270700 |
| 1733434020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733347620 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.0065 | 0.006 | 380000 |
| 1733261220 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 41575 |
| 1733174820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732915620 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.006 | 403810 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732742820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 566217 |
| 1732138020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732051620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731965220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731706020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731619620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731533220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731446820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731360420 | 0.0175 | 0.004 | 29.63 | 0.0175 | 0.0175 | 0.0175 | 7000 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 470000 |
| 1731014760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 50000 |
| 1730928360 | 0.0135 | -0.003 | -18.18 | 0.0135 | 0.0135 | 0.0135 | 2564 |
| 1730790000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730703600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
