Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Minerals Ltd | 4AP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 03:41:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 |
Resumen Histórico 4AP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.017 | 0.017 | 150,000 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.021 | 0.013 | 0.018659 | 166,647 | 0.004 | 30.77% |
| 3 Months | 0.0185 | 0.0225 | 0.013 | 0.018671 | 131,593 | -0.0015 | -8.11% |
| 6 Months | 0.02 | 0.023 | 0.01 | 0.018828 | 78,030 | -0.003 | -15.00% |
| 1 Year | 0.02 | 0.026 | 0.01 | 0.01937 | 107,721 | -0.003 | -15.00% |
| 3 Years | 0.02 | 0.026 | 0.01 | 0.01937 | 107,721 | -0.003 | -15.00% |
| 5 Years | 0.02 | 0.026 | 0.01 | 0.01937 | 107,721 | -0.003 | -15.00% |
4AP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 05 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 04 Jun 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.017 | 0.017 | 150,000 |
| 03 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 31 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 30 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0.00 |
| 29 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0175 | 0.0175 | 50,000 |
| 28 May 2024 | 0.0165 | -0.0045 | -21.43% | 0.0165 | 0.0165 | 0.0165 | 51,000 |
| 27 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 24 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 22 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 21 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 20 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 17 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 16 May 2024 | 0.021 | 0.007 | 50.00% | 0.0175 | 0.021 | 0.0135 | 570,311 |
| 15 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 92,571 |
| 14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 13 May 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.013 | 0.013 | 86,000 |
| 10 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 08 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
| 07 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
